Free Trial
Don't Let the A.I. Investing Revolution Pass You By!One More Chance - Get 30 Days Free

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 67.90 -2.10 (-3.00%)
As of 04:22 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.15%, with a year-to-date return of -23.54%. In the past month, the stock has decreased 10.23%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 72 with a market cap of £9.89 million and volume of 6,388 shares. Five years ago, the stock traded at GBX 66, representing a 2.88% increase over that period. At the time, it had a market cap of £10.99 million and a volume of 50,696 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
-10.23%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-23.54%
1 Year
Performance
-0.15%
5 Year
Performance
+2.88%

CSSG Stock Chart for Monday, October, 20, 2025

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 72GBX 72GBX 72GBX 706,388 shs£9.89 million
10/16/2025GBX 69GBX 72
+4.35%		GBX 72GBX 706,388 shs£9.89 million
10/15/2025GBX 71.90GBX 69
-4.03%		GBX 69GBX 68.882,574 shs£9.47 million
10/14/2025GBX 72.52GBX 71.90
-0.85%		GBX 73GBX 693,245 shs£9.87 million
10/13/2025GBX 72.52GBX 72.52GBX 72.70GBX 68.88854 shs£9.96 million
10/10/2025GBX 71GBX 72.52
+2.14%		GBX 73GBX 68.5673,275 shs£9.96 million
10/09/2025GBX 70GBX 71
+1.43%		GBX 72GBX 6690,036 shs£9.75 million
10/08/2025GBX 67.03GBX 70
+4.43%		GBX 70GBX 6723,788 shs£9.61 million
10/07/2025GBX 70GBX 67.03
-4.24%		GBX 70.50GBX 6765,683 shs£9.20 million
10/06/2025GBX 72.30GBX 70
-3.18%		GBX 73GBX 6798,115 shs£9.61 million
10/03/2025GBX 73GBX 72.30
-0.96%		GBX 72.30GBX 709,810 shs£9.93 million
10/02/2025GBX 71GBX 73
+2.82%		GBX 73GBX 73170 shs£10.02 million
10/01/2025GBX 73GBX 71
-2.74%		GBX 71.33GBX 7112,098 shs£9.75 million
09/30/2025GBX 73GBX 73GBX 75GBX 71.334,201 shs£10.02 million
09/29/2025GBX 71.33GBX 73
+2.34%		GBX 74.90GBX 71.0614,864 shs£10.02 million
09/26/2025GBX 71.06GBX 71.33
+0.38%		GBX 71.33GBX 71.062,007 shs£9.79 million
09/25/2025GBX 74.90GBX 71.06
-5.13%		GBX 74.90GBX 71.0613 shs£9.76 million
09/24/2025GBX 72GBX 74.90
+4.03%		GBX 74.90GBX 71.0624,158 shs£10.28 million
09/23/2025GBX 74GBX 72
-2.70%		GBX 75GBX 71.3331,770 shs£9.89 million
09/22/2025GBX 75.64GBX 74
-2.17%		GBX 75.76GBX 744,390 shs£10.16 million
09/19/2025GBX 75.76GBX 75.64
-0.16%		GBX 75.64GBX 75124 shs£10.39 million
Related Companies

This page (LON:CSSG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
This Crypto Is Set to Explode in January
Curious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...
Crypto 101 Media | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Could this strange machine change society forever?
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel