Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 80.50 -1.50 (-1.83%) As of 07/25/2025 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.52%, with a year-to-date return of -9.35%. In the past month, the stock has decreased 3.01%, reflecting recent market activity. As of the latest close, Croma Security Solutions Group traded at GBX 80.50 with a market cap of £11.05 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 70.50, representing a 14.18% increase over that period. At the time, it had a market cap of £10.51 million and a volume of 3,011 shares. Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.47%1 Month Performance-3.01%3 Month Performance-1.83%Year-To-Date Performance-9.35%1 Year Performance+9.52%5 Year Performance+14.18% CSSG Stock Chart for Sunday, July, 27, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 80.50GBX 80.50GBX 82GBX 80.502,000 shs£11.05 million07/24/2025GBX 80GBX 80.50+0.63%GBX 82GBX 80.502,000 shs£11.05 million07/23/2025GBX 80.12GBX 80-0.15%GBX 82GBX 808,200 shs£10.98 million07/22/2025GBX 80.48GBX 80.12-0.45%GBX 82.99GBX 80.124,792 shs£11 million07/21/2025GBX 81.48GBX 80.48-1.23%GBX 83.70GBX 80.489,600 shs£11.05 million07/18/2025GBX 84GBX 81.48-3.00%GBX 84GBX 81.4810,528 shs£11.19 million07/17/2025GBX 83GBX 84+1.20%GBX 84GBX 81.488,700 shs£11.53 million07/16/2025GBX 81.50GBX 83+1.84%GBX 83GBX 81.50483,000 shs£11.40 million07/15/2025GBX 80.68GBX 81.50+1.02%GBX 81.76GBX 8021,182 shs£11.19 million07/14/2025GBX 78.48GBX 80.68+2.80%GBX 80.68GBX 78.4817,922 shs£11.08 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 79.18GBX 78.48-0.88%GBX 81GBX 77.0421,627 shs£10.78 million07/10/2025GBX 80.80GBX 79.18-2.00%GBX 81.82GBX 79.0342,197 shs£10.87 million07/09/2025GBX 82.50GBX 80.80-2.06%GBX 82.50GBX 7868,865 shs£11.09 million07/08/2025GBX 82.50GBX 82.50GBX 84GBX 8211,028 shs£11.33 million07/07/2025GBX 84.50GBX 82.50-2.37%GBX 86.50GBX 82.5013,789 shs£11.33 million07/04/2025GBX 86GBX 86GBX 86.70GBX 863,723 shs£11.81 million07/03/2025GBX 86.70GBX 86-0.81%GBX 86.70GBX 863,723 shs£11.81 million07/02/2025GBX 82GBX 86.70+5.73%GBX 86.70GBX 84.5026,199 shs£11.90 million07/01/2025GBX 84GBX 82-2.38%GBX 84.70GBX 826,092 shs£11.26 million06/30/2025GBX 83GBX 84+1.20%GBX 84GBX 82.50825 shs£11.53 million06/27/2025GBX 80GBX 83+3.75%GBX 83GBX 803,244 shs£11.40 million06/26/2025GBX 87.50GBX 80-8.57%GBX 85GBX 7919,420 shs£10.98 million Related Companies Westminster Group Stock Price Chart Newmark Security Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Van Elle Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CSSG Stock Alerts