Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 86 0.00 (0.00%) As of 07:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.69%, with a year-to-date return of -3.15%. In the past month, the stock has increased 4.88%, reflecting recent market activity. As of the latest close, Croma Security Solutions Group traded at GBX 86 with a market cap of £11.81 million and volume of 2,905 shares. Five years ago, the stock traded at GBX 59.50, representing a 44.54% increase over that period. At the time, it had a market cap of £9.02 million and a volume of 0 shares. Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.53%1 Month Performance+4.88%3 Month Performance-4.23%Year-To-Date Performance-3.15%1 Year Performance+11.69%5 Year PerformanceN/A CSSG Stock Chart for Thursday, May, 22, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 86GBX 86GBX 86GBX 862,905 shs£11.81 million05/20/2025GBX 83.96GBX 86+2.43%GBX 86GBX 8614,425 shs£11.81 million05/19/2025GBX 86GBX 83.96-2.37%GBX 86GBX 83.1027,477 shs£11.53 million05/16/2025GBX 85.55GBX 85.55GBX 85.80GBX 8411,588 shs£11.75 million05/15/2025GBX 83.90GBX 85.55+1.97%GBX 85.80GBX 8411,588 shs£11.75 million05/14/2025GBX 83.50GBX 83.90+0.48%GBX 84GBX 83.9018,524 shs£11.52 million05/13/2025GBX 83.50GBX 83.50GBX 84GBX 83.5010,000 shs£11.46 million05/12/2025GBX 81GBX 83.50+3.09%GBX 83.50GBX 829,932 shs£11.46 million05/09/2025GBX 82GBX 81-1.22%GBX 83.90GBX 81127,811 shs£11.12 million05/08/2025GBX 82.30GBX 82-0.36%GBX 83.50GBX 827,002 shs£11.26 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 83.90GBX 82.30-1.91%GBX 82.30GBX 823,761 shs£11.30 million05/06/2025GBX 83.90GBX 83.90GBX 85.50GBX 83.90102 shs£11.52 million05/05/2025GBX 83.90GBX 83.90GBX 87GBX 82.357,583 shs£11.52 million05/02/2025GBX 82GBX 83.90+2.32%GBX 87GBX 82.357,583 shs£11.52 million05/01/2025GBX 82GBX 82GBX 87GBX 8219,283 shs£11.26 million04/30/2025GBX 82GBX 82GBX 84.90GBX 8212,770 shs£11.26 million04/29/2025GBX 82GBX 82GBX 85.50GBX 82375,858 shs£11.26 million04/28/2025GBX 82GBX 82GBX 85GBX 828,250 shs£11.26 million04/25/2025GBX 82GBX 82GBX 85GBX 828,250 shs£11.26 million04/24/2025GBX 82GBX 82GBX 85.50GBX 82257 shs£11.26 million04/23/2025GBX 82GBX 82GBX 85.50GBX 82257 shs£11.26 million04/22/2025GBX 82GBX 82GBX 85.50GBX 8221 shs£11.26 million04/21/2025GBX 82GBX 82GBX 85.50GBX 821,422 shs£11.26 million Related Companies Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Van Elle Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSSG Stock Free CSSG Stock Alerts