Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 86.50 +3.50 (+4.22%) As of 10:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.31%, with a year-to-date return of -2.59%. In the past month, the stock has increased 6.79%, reflecting recent market activity. As of the latest close, Croma Security Solutions Group traded at GBX 83 with a market cap of £11.40 million and volume of 14,944 shares. Five years ago, the stock traded at GBX 77, representing a 12.34% increase over that period. At the time, it had a market cap of £8.87 million and a volume of 2,500 shares. Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.77%1 Month Performance+6.79%3 Month Performance-1.70%Year-To-Date Performance-2.59%1 Year Performance+19.31%5 Year Performance+12.34% CSSG Stock Chart for Monday, June, 9, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025GBX 83.10GBX 83-0.12%GBX 86GBX 8314,944 shs£11.40 million06/05/2025GBX 83.36GBX 83.10-0.31%GBX 86GBX 83.1014,819 shs£11.41 million06/04/2025GBX 83.36GBX 83.36GBX 88GBX 83.1034,574 shs£11.45 million06/03/2025GBX 83GBX 83.36+0.43%GBX 86GBX 83.362,346 shs£11.45 million06/02/2025GBX 83.25GBX 83-0.30%GBX 86GBX 8320 shs£11.40 million05/30/2025GBX 83GBX 83.25+0.30%GBX 85.90GBX 83.251,487 shs£11.43 million05/29/2025GBX 84GBX 83-1.19%GBX 86GBX 8323,207 shs£11.40 million05/28/2025GBX 83GBX 84+1.20%GBX 84GBX 8334,386 shs£11.53 million05/27/2025GBX 86GBX 83-3.49%GBX 86GBX 833,565 shs£11.40 million05/26/2025GBX 86GBX 86GBX 86GBX 86100 shs£11.81 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025GBX 86GBX 86GBX 86GBX 86100 shs£11.81 million05/22/2025GBX 86GBX 86GBX 86GBX 85.504,062 shs£11.81 million05/21/2025GBX 86GBX 86GBX 86GBX 862,905 shs£11.81 million05/20/2025GBX 83.96GBX 86+2.43%GBX 86GBX 8614,425 shs£11.81 million05/19/2025GBX 86GBX 83.96-2.37%GBX 86GBX 83.1027,477 shs£11.53 million05/16/2025GBX 85.55GBX 85.55GBX 85.80GBX 8411,588 shs£11.75 million05/15/2025GBX 83.90GBX 85.55+1.97%GBX 85.80GBX 8411,588 shs£11.75 million05/14/2025GBX 83.50GBX 83.90+0.48%GBX 84GBX 83.9018,524 shs£11.52 million05/13/2025GBX 83.50GBX 83.50GBX 84GBX 83.5010,000 shs£11.46 million05/12/2025GBX 81GBX 83.50+3.09%GBX 83.50GBX 829,932 shs£11.46 million05/09/2025GBX 82GBX 81-1.22%GBX 83.90GBX 81127,811 shs£11.12 million05/08/2025GBX 82.30GBX 82-0.36%GBX 83.50GBX 827,002 shs£11.26 million Related Companies Newmark Security Stock Price Chart Westminster Group Stock Price Chart Petards Group Stock Price Chart Thruvision Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Marlowe Stock Price Chart Synectics Stock Price Chart Journeo Stock Price Chart Dialight Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 6/9/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThe Real Reason Silver Prices Are SoaringElon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredElon Warns “America Is Broke”. Trump’s Plan Inside.Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CSSG Stock Free CSSG Stock Alerts