Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 76 -1.50 (-1.94%)
As of 08/15/2025 10:45 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.99%, with a year-to-date return of -14.41%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 76 with a market cap of £10.44 million and volume of 247 shares. Five years ago, the stock traded at GBX 80, representing a 5.00% decrease over that period. At the time, it had a market cap of £11.92 million and a volume of 32,126 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-9.52%
3 Month
Performance
-11.16%
Year-To-Date
Performance
-14.41%
1 Year
Performance
+9.99%
5 Year
Performance
-5.00%

CSSG Stock Chart for Sunday, August, 17, 2025

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 76GBX 76GBX 77.50GBX 76247 shs£10.44 million
08/14/2025GBX 78GBX 76
-2.56%		GBX 79.76GBX 7640,595 shs£10.44 million
08/13/2025GBX 78GBX 78GBX 79GBX 7811,392 shs£10.71 million
08/12/2025GBX 81.50GBX 78
-4.29%		GBX 79.76GBX 7817,274 shs£10.71 million
08/11/2025GBX 82GBX 81.50
-0.61%		GBX 81.50GBX 78.508,810 shs£11.19 million
08/08/2025GBX 82GBX 82GBX 82GBX 78.5011,044 shs£11.26 million
08/07/2025GBX 80GBX 82
+2.50%		GBX 82GBX 804,067 shs£11.26 million
08/06/2025GBX 82GBX 80
-2.44%		GBX 82GBX 8047 shs£10.98 million
08/05/2025GBX 80GBX 82
+2.50%		GBX 82GBX 80.047,790 shs£11.26 million
08/04/2025GBX 82GBX 80
-2.44%		GBX 82GBX 8010,619 shs£10.98 million
08/01/2025GBX 82.87GBX 82
-1.05%		GBX 82GBX 822,736 shs£11.26 million
07/31/2025GBX 82.87GBX 82.87GBX 82.87GBX 7821,050 shs£11.38 million
07/30/2025GBX 82.88GBX 82.87
-0.01%		GBX 82.87GBX 802,655 shs£11.38 million
07/29/2025GBX 82.88GBX 82.88GBX 82.88GBX 803,672 shs£11.38 million
07/28/2025GBX 80.50GBX 82.88
+2.96%		GBX 82.88GBX 80.047,631 shs£11.38 million
07/25/2025GBX 80.50GBX 80.50GBX 82GBX 80.502,000 shs£11.05 million
07/24/2025GBX 80GBX 80.50
+0.63%		GBX 82GBX 80.502,000 shs£11.05 million
07/23/2025GBX 80.12GBX 80
-0.15%		GBX 82GBX 808,200 shs£10.98 million
07/22/2025GBX 80.48GBX 80.12
-0.45%		GBX 82.99GBX 80.124,792 shs£11 million
07/21/2025GBX 81.48GBX 80.48
-1.23%		GBX 83.70GBX 80.489,600 shs£11.05 million
07/18/2025GBX 84GBX 81.48
-3.00%		GBX 84GBX 81.4810,528 shs£11.19 million
07/17/2025GBX 83GBX 84
+1.20%		GBX 84GBX 81.488,700 shs£11.53 million
07/16/2025GBX 81.50GBX 83
+1.84%		GBX 83GBX 81.50483,000 shs£11.40 million
Related Companies

This page (LON:CSSG) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored