Free Trial
→ Trump and Elon are BACK (From InvestorPlace) (Ad)tc pixel Free CSSG Stock Alerts

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

Croma Security Solutions Group logo
GBX 69 +3.34 (+5.09%)
As of 07:06 AM Eastern
Compare

Croma Security Solutions Group Stock Price Performance

The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.85%, with a year-to-date return of -7.75%. In the past month, the stock has decreased 1.43%, reflecting recent market activity.

As of the latest close, Croma Security Solutions Group traded at GBX 65.66 with a market cap of £9.04 million and volume of 9,822 shares. Five years ago, the stock traded at GBX 68, representing a 1.47% increase over that period. At the time, it had a market cap of £10.13 million and a volume of 26 shares.

Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.43%
3 Month
Performance
-3.27%
Year-To-Date
Performance
-7.75%
1 Year
Performance
-15.85%
5 Year
Performance
+1.47%

CSSG Stock Chart for Friday, May, 8, 2026

CSSG Chart by TradingView

Croma Security Solutions Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 70GBX 65.66
-6.20%		GBX 70GBX 659,822 shs£9.04 million
05/06/2026GBX 70GBX 70GBX 70GBX 651,553 shs£9.64 million
05/05/2026N/AGBX 70GBX 70GBX 6520 shs£9.64 million
04/30/2026GBX 70GBX 70GBX 70GBX 67.507 shs£9.64 million
04/29/2026GBX 69GBX 70
+1.45%		GBX 70GBX 67.501 shs£9.64 million
04/28/2026GBX 65.30GBX 69
+5.67%		GBX 69GBX 67.50484 shs£9.50 million
04/27/2026GBX 70GBX 65.30
-6.71%		GBX 70GBX 65.301,121 shs£8.99 million
04/24/2026GBX 70GBX 70GBX 70GBX 6717,004 shs£9.64 million
04/23/2026GBX 70GBX 70GBX 70GBX 68.503 shs£9.64 million
04/22/2026GBX 69.82GBX 70
+0.26%		GBX 70GBX 6712 shs£9.64 million
04/21/2026GBX 70GBX 69.82
-0.26%		GBX 70GBX 67.182,980 shs£9.61 million
04/20/2026GBX 70GBX 70GBX 70GBX 68.508 shs£9.64 million
04/17/2026GBX 70GBX 70GBX 70GBX 68.50344 shs£9.64 million
04/16/2026GBX 70GBX 70GBX 70GBX 69.506,034 shs£9.64 million
04/15/2026GBX 67GBX 70
+4.48%		GBX 70GBX 69.506,034 shs£9.64 million
04/14/2026GBX 70GBX 67
-4.29%		GBX 70GBX 6726 shs£9.23 million
04/13/2026GBX 70GBX 70GBX 70GBX 67106 shs£9.64 million
04/10/2026GBX 67GBX 70
+4.48%		GBX 70GBX 67.186,426 shs£9.64 million
04/09/2026GBX 70GBX 67
-4.29%		GBX 70GBX 672,295 shs£9.23 million
04/08/2026GBX 70GBX 70GBX 70GBX 67278 shs£9.64 million
04/07/2026GBX 67GBX 70
+4.48%		GBX 70GBX 68.501 shs£9.64 million
Related Companies

This page (LON:CSSG) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
May 13: The Fed Shock is about to hit the markets
Wall Street quantitative analyst Louis Navellier says a rare Federal Reserve regime change is opening a market...
Stansberry Research | Sponsoredtc pixel