Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History GBX 70 +1.50 (+2.19%) As of 07:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Croma Security Solutions Group Stock Price Performance The Croma Security Solutions Group (CSSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of -21.17%. In the past month, the stock has decreased 6.67%, reflecting recent market activity. As of the latest close, Croma Security Solutions Group traded at GBX 67.03 with a market cap of £9.20 million and volume of 65,683 shares. Five years ago, the stock traded at GBX 70, representing a 0.00% over that period. At the time, it had a market cap of £10.99 million and a volume of 171,557 shares. Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.18%1 Month Performance-6.67%3 Month Performance-15.15%Year-To-Date Performance-21.17%1 Year Performance+2.19%5 Year Performance0.00% CSSG Stock Chart for Wednesday, October, 8, 2025 CSSG Chart by TradingView Croma Security Solutions Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 70GBX 67.03-4.24%GBX 70.50GBX 6765,683 shs£9.20 million10/06/2025GBX 72.30GBX 70-3.18%GBX 73GBX 6798,115 shs£9.61 million10/03/2025GBX 73GBX 72.30-0.96%GBX 72.30GBX 709,810 shs£9.93 million10/02/2025GBX 71GBX 73+2.82%GBX 73GBX 73170 shs£10.02 million10/01/2025GBX 73GBX 71-2.74%GBX 71.33GBX 7112,098 shs£9.75 million09/30/2025GBX 73GBX 73GBX 75GBX 71.334,201 shs£10.02 million09/29/2025GBX 71.33GBX 73+2.34%GBX 74.90GBX 71.0614,864 shs£10.02 million09/26/2025GBX 71.06GBX 71.33+0.38%GBX 71.33GBX 71.062,007 shs£9.79 million09/25/2025GBX 74.90GBX 71.06-5.13%GBX 74.90GBX 71.0613 shs£9.76 million09/24/2025GBX 72GBX 74.90+4.03%GBX 74.90GBX 71.0624,158 shs£10.28 million Get the Latest News and Ratings for CSSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 74GBX 72-2.70%GBX 75GBX 71.3331,770 shs£9.89 million09/22/2025GBX 75.64GBX 74-2.17%GBX 75.76GBX 744,390 shs£10.16 million09/19/2025GBX 75.76GBX 75.64-0.16%GBX 75.64GBX 75124 shs£10.39 million09/18/2025GBX 74GBX 75.76+2.38%GBX 75.76GBX 75724 shs£10.40 million09/17/2025GBX 75.76GBX 74-2.32%GBX 75GBX 744,186 shs£10.16 million09/16/2025GBX 75.76GBX 75.76GBX 75.76GBX 742,744 shs£10.40 million09/15/2025GBX 75.76GBX 75.76GBX 75.76GBX 742,744 shs£10.40 million09/12/2025GBX 74GBX 75.76+2.38%GBX 77GBX 75.762,164 shs£10.40 million09/11/2025GBX 73GBX 74+1.37%GBX 75GBX 744,047 shs£10.16 million09/10/2025GBX 75GBX 73-2.67%GBX 75GBX 737,150 shs£10.02 million09/09/2025GBX 75GBX 75GBX 77GBX 74.309,420 shs£10.30 million09/08/2025GBX 75GBX 75GBX 77GBX 753,338 shs£10.30 million Related Companies Marlowe Stock Price Chart Newmark Security Stock Price Chart Westminster Group Stock Price Chart Thruvision Group Stock Price Chart Petards Group Stock Price Chart Image Scan Stock Price Chart London Security Stock Price Chart Journeo Stock Price Chart Synectics Stock Price Chart Manolete Partners Stock Price Chart Receive CSSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSSG) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredHow to profit from the AI maniaPorter Stansberry says the AI boom’s next trillion-dollar winners won’t be chatbots or Big Tech — but the over...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Croma Security Solutions Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Croma Security Solutions Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
