Free Trial

Funding Circle (FCH) Stock Chart & Stock Price History

Funding Circle logo
GBX 109.80 -0.20 (-0.18%)
As of 04:32 AM Eastern

Funding Circle Stock Price Performance

The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.94%, with a year-to-date return of -18.06%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, Funding Circle traded at GBX 110 with a market cap of £328.85 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 85.30, representing a 28.72% increase over that period. At the time, it had a market cap of £275.13 million and a volume of 52,050 shares.

Receive FCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.83%
1 Month
Performance
+1.59%
3 Month
Performance
-1.08%
Year-To-Date
Performance
-18.06%
1 Year
Performance
+37.94%
5 Year
Performance
+28.72%

FCH Stock Chart for Friday, May, 23, 2025

Funding Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 111.20GBX 110
-1.08%
GBX 111GBX 106.801.00 million shs£328.85 million
05/21/2025GBX 113.61GBX 111.20
-2.12%
GBX 112.80GBX 110.40483,221 shs£332.43 million
05/20/2025GBX 114GBX 113.61
-0.35%
GBX 115GBX 113.59440,227 shs£339.63 million
05/19/2025GBX 116.60GBX 114
-2.23%
GBX 116.40GBX 110.40658,254 shs£340.81 million
05/16/2025GBX 116.77GBX 116.60
-0.15%
GBX 117.40GBX 116.20348,865 shs£348.58 million
05/15/2025GBX 117.40GBX 116.77
-0.54%
GBX 118GBX 116167,016 shs£349.09 million
05/14/2025GBX 122GBX 117.40
-3.77%
GBX 122.80GBX 117.40413,341 shs£350.97 million
05/13/2025GBX 119.20GBX 122
+2.35%
GBX 122.60GBX 1191.06 million shs£364.72 million
05/12/2025GBX 119GBX 119.20
+0.17%
GBX 121.60GBX 118.60810,656 shs£356.35 million
05/09/2025GBX 118GBX 119
+0.85%
GBX 119.80GBX 118.40307,494 shs£355.75 million
05/08/2025GBX 116.60GBX 118
+1.20%
GBX 118.80GBX 114350,197 shs£352.76 million
05/07/2025GBX 116.60GBX 116.60GBX 120.60GBX 115.40510,830 shs£348.58 million
05/06/2025GBX 115.80GBX 116.60
+0.69%
GBX 117.40GBX 113.40370,733 shs£348.58 million
05/05/2025GBX 115.80GBX 115.80GBX 117GBX 114.60533,925 shs£346.19 million
05/02/2025GBX 113GBX 115.80
+2.48%
GBX 117GBX 114.60533,925 shs£346.19 million
05/01/2025GBX 113.60GBX 113
-0.53%
GBX 114.61GBX 110.40422,699 shs£337.82 million
04/30/2025GBX 112.60GBX 113.60
+0.89%
GBX 114.20GBX 110484,860 shs£339.61 million
04/29/2025GBX 110.80GBX 112.60
+1.62%
GBX 114.20GBX 110.80494,899 shs£336.62 million
04/28/2025GBX 111GBX 110.80
-0.18%
GBX 113.40GBX 110.40276,493 shs£331.24 million
04/25/2025GBX 111.40GBX 111
-0.36%
GBX 113.40GBX 110.40198,401 shs£331.84 million
04/24/2025GBX 108.08GBX 111.40
+3.07%
GBX 111.40GBX 107233,240 shs£333.03 million
04/23/2025GBX 101.60GBX 108.08
+6.38%
GBX 109.45GBX 101.11684,075 shs£323.10 million
04/22/2025GBX 102GBX 101.60
-0.39%
GBX 106.60GBX 98.901.09 million shs£303.74 million

This page (LON:FCH) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners