Funding Circle (FCH) Stock Chart & Stock Price History GBX 117 -3.00 (-2.50%) As of 06/12/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.99%, with a year-to-date return of -12.69%. In the past month, the stock has decreased 4.10%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 117 with a market cap of £349.77 million and volume of 600,809 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.52%1 Month Performance-4.10%3 Month Performance+14.15%Year-To-Date Performance-12.69%1 Year Performance+41.99% FCH Stock Chart for Friday, June, 13, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 120GBX 117-2.50%GBX 120.20GBX 117600,809 shs£349.77 million06/11/2025GBX 122GBX 120-1.64%GBX 121.60GBX 117162,558 shs£358.74 million06/10/2025GBX 119GBX 122+2.52%GBX 122.60GBX 1181.03 million shs£364.72 million06/09/2025GBX 118.80GBX 119+0.17%GBX 119.60GBX 117431,885 shs£355.75 million06/06/2025GBX 119.80GBX 118.80-0.83%GBX 120.60GBX 117733,171 shs£355.15 million06/05/2025GBX 120GBX 119.80-0.17%GBX 121GBX 118.20667,704 shs£358.14 million06/04/2025GBX 110.40GBX 120+8.70%GBX 120GBX 110844,957 shs£358.74 million06/03/2025GBX 106.20GBX 110.40+3.95%GBX 110.40GBX 104365,456 shs£330.04 million06/02/2025GBX 107.40GBX 106.20-1.12%GBX 110GBX 105409,167 shs£317.49 million05/30/2025GBX 109.20GBX 107.40-1.65%GBX 109.60GBX 106262,251 shs£321.07 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 106.40GBX 109.20+2.63%GBX 109.80GBX 107665,111 shs£326.46 million05/28/2025GBX 108.04GBX 106.40-1.52%GBX 108.80GBX 105.87448,012 shs£318.08 million05/27/2025GBX 107.20GBX 108.04+0.79%GBX 109.20GBX 106.20520,820 shs£323.00 million05/26/2025GBX 107.20GBX 107.20GBX 110.40GBX 105.60500,982 shs£320.48 million05/23/2025GBX 110GBX 107.20-2.55%GBX 110.40GBX 105.60500,982 shs£320.48 million05/22/2025GBX 111.20GBX 110-1.08%GBX 111GBX 106.801.00 million shs£328.85 million05/21/2025GBX 113.61GBX 111.20-2.12%GBX 112.80GBX 110.40483,221 shs£332.43 million05/20/2025GBX 114GBX 113.61-0.35%GBX 115GBX 113.59440,227 shs£339.63 million05/19/2025GBX 116.60GBX 114-2.23%GBX 116.40GBX 110.40658,254 shs£340.81 million05/16/2025GBX 116.77GBX 116.60-0.15%GBX 117.40GBX 116.20348,865 shs£348.58 million05/15/2025GBX 117.40GBX 116.77-0.54%GBX 118GBX 116167,016 shs£349.09 million05/14/2025GBX 122GBX 117.40-3.77%GBX 122.80GBX 117.40413,341 shs£350.97 million05/13/2025GBX 119.20GBX 122+2.35%GBX 122.60GBX 1191.06 million shs£364.72 million05/12/2025GBX 119GBX 119.20+0.17%GBX 121.60GBX 118.60810,656 shs£356.35 million Related Companies International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart ASA International Group Stock Price Chart S&U Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
