Funding Circle (FCH) Stock Chart & Stock Price History GBX 125.40 +1.00 (+0.80%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.40%, with a year-to-date return of -6.42%. In the past month, the stock has increased 13.59%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 124.40 with a market cap of £371.90 million and volume of 148,328 shares. Five years ago, the stock traded at GBX 65, representing a 92.92% increase over that period. At the time, it had a market cap of £226.99 million and a volume of 131,874 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance+13.59%3 Month Performance+17.86%Year-To-Date Performance-6.42%1 Year Performance+25.40%5 Year Performance+92.92% FCH Stock Chart for Thursday, July, 3, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 124.40GBX 125.40+0.80%GBX 128.80GBX 122122,259 shs£374.89 million07/02/2025GBX 126GBX 124.40-1.27%GBX 127GBX 123.60148,328 shs£371.90 million07/01/2025GBX 128.40GBX 126-1.87%GBX 131GBX 125.40217,423 shs£376.68 million06/30/2025GBX 126.20GBX 128.40+1.74%GBX 129.60GBX 125.80303,297 shs£383.85 million06/27/2025GBX 126.40GBX 126.20-0.16%GBX 127.40GBX 125.40184,136 shs£377.28 million06/26/2025GBX 122.40GBX 126.40+3.27%GBX 126.80GBX 122.40224,070 shs£377.88 million06/25/2025GBX 126.80GBX 122.40-3.47%GBX 127GBX 121205,630 shs£365.92 million06/24/2025GBX 118GBX 126.80+7.46%GBX 127.20GBX 117.40555,515 shs£379.07 million06/23/2025GBX 112GBX 118+5.36%GBX 118GBX 111.40435,454 shs£352.76 million06/20/2025GBX 115GBX 112-2.61%GBX 116.96GBX 109.202.25 million shs£334.83 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 121GBX 115-4.96%GBX 119GBX 107.602.18 million shs£343.79 million06/18/2025GBX 120GBX 121+0.83%GBX 125GBX 119.60375,784 shs£361.73 million06/17/2025GBX 122GBX 120-1.64%GBX 122.60GBX 118.60644,894 shs£358.74 million06/16/2025GBX 114.69GBX 122+6.38%GBX 123GBX 115356,315 shs£364.72 million06/13/2025GBX 117GBX 114.69-1.98%GBX 117.20GBX 112.80695,622 shs£342.86 million06/12/2025GBX 120GBX 117-2.50%GBX 120.20GBX 117600,809 shs£349.77 million06/11/2025GBX 122GBX 120-1.64%GBX 121.60GBX 117162,558 shs£358.74 million06/10/2025GBX 119GBX 122+2.52%GBX 122.60GBX 1181.03 million shs£364.72 million06/09/2025GBX 118.80GBX 119+0.17%GBX 119.60GBX 117431,885 shs£355.75 million06/06/2025GBX 119.80GBX 118.80-0.83%GBX 120.60GBX 117733,171 shs£355.15 million06/05/2025GBX 120GBX 119.80-0.17%GBX 121GBX 118.20667,704 shs£358.14 million06/04/2025GBX 110.40GBX 120+8.70%GBX 120GBX 110844,957 shs£358.74 million06/03/2025GBX 106.20GBX 110.40+3.95%GBX 110.40GBX 104365,456 shs£330.04 million06/02/2025GBX 107.40GBX 106.20-1.12%GBX 110GBX 105409,167 shs£317.49 million Related Companies International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Litigation Capital Management Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
