Funding Circle (FCH) Stock Chart & Stock Price History GBX 124.20 +0.20 (+0.16%) As of 10/9/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.32%, with a year-to-date return of -7.31%. In the past month, the stock has increased 0.45%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 124.20 with a market cap of £364.44 million and volume of 234,310 shares. Five years ago, the stock traded at GBX 81, representing a 53.33% increase over that period. At the time, it had a market cap of £286.33 million and a volume of 182,254 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.98%1 Month Performance+0.45%3 Month Performance-0.32%Year-To-Date Performance-7.31%1 Year Performance-10.32%5 Year Performance+53.33% FCH Stock Chart for Friday, October, 10, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 124GBX 124.20+0.16%GBX 124.20GBX 122234,310 shs£364.44 million10/08/2025GBX 125GBX 124-0.80%GBX 125.60GBX 122.40260,075 shs£363.85 million10/07/2025GBX 122.20GBX 125+2.29%GBX 139.43GBX 124.201.68 million shs£366.79 million10/06/2025GBX 123GBX 122.20-0.65%GBX 123.40GBX 120262,144 shs£358.57 million10/03/2025GBX 122GBX 123+0.82%GBX 125.40GBX 122.20481,332 shs£363.21 million10/02/2025GBX 123.20GBX 122-0.97%GBX 126GBX 122574,564 shs£360.26 million10/01/2025GBX 124.20GBX 123.20-0.81%GBX 127.60GBX 120.60496,085 shs£363.80 million09/30/2025GBX 124.40GBX 124.20-0.16%GBX 129.40GBX 123.60578,146 shs£366.76 million09/29/2025GBX 123.40GBX 124.40+0.81%GBX 127.60GBX 122.80656,299 shs£367.35 million09/26/2025GBX 123GBX 123.40+0.33%GBX 123.80GBX 121.40224,964 shs£364.39 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 125GBX 123-1.60%GBX 125GBX 121.601.01 million shs£363.21 million09/24/2025GBX 121GBX 125+3.31%GBX 125.80GBX 1191.33 million shs£369.12 million09/23/2025GBX 123.20GBX 121-1.79%GBX 125GBX 1201.64 million shs£357.31 million09/22/2025GBX 122GBX 123.20+0.98%GBX 123.40GBX 117309,218 shs£363.80 million09/19/2025GBX 120.60GBX 122+1.16%GBX 124.20GBX 119.60474,324 shs£360.26 million09/18/2025GBX 120GBX 120.60+0.50%GBX 121.60GBX 119520,998 shs£356.13 million09/17/2025GBX 118.20GBX 120+1.52%GBX 120.40GBX 118.20449,415 shs£354.35 million09/16/2025GBX 119.60GBX 118.20-1.17%GBX 122.40GBX 117.40394,793 shs£349.04 million09/15/2025GBX 119GBX 119.60+0.50%GBX 125GBX 119484,514 shs£353.17 million09/12/2025GBX 119.04GBX 119-0.03%GBX 124.80GBX 117.602.10 million shs£351.40 million09/11/2025GBX 123.65GBX 119.04-3.73%GBX 122GBX 118.80730,258 shs£351.52 million09/10/2025GBX 124.87GBX 123.65-0.98%GBX 125.74GBX 118.201.45 million shs£365.12 million09/09/2025GBX 124.61GBX 124.87+0.21%GBX 125.40GBX 1231.12 million shs£368.73 million09/08/2025GBX 130.05GBX 124.61-4.19%GBX 128.80GBX 123.60360,861 shs£367.96 million Related Companies International Personal Finance Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Fiinu Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia and AMD just surged. But this setup was already winning.Last week, Nvidia and AMD stock soared as export restrictions eased. Nvidia alone gained nearly 5% in a sin...Timothy Sykes | SponsoredHave you heard of the Texas Royalty Plan?There is a backdoor way you could collect a check, four times a year, thanks to the exploding oil industry in ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
