Funding Circle (FCH) Stock Chart & Stock Price History GBX 145.60 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.68%, with a year-to-date return of 8.66%. In the past month, the stock has increased 7.69%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 145.60 with a market cap of £435.27 million and volume of 224,493 shares. Five years ago, the stock traded at GBX 80, representing a 82.00% increase over that period. At the time, it had a market cap of £279.65 million and a volume of 36,244 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance+7.69%3 Month Performance+33.33%Year-To-Date Performance+8.66%1 Year Performance+40.68%5 Year Performance+82.00% FCH Stock Chart for Friday, August, 29, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 146GBX 145.60-0.27%GBX 147.40GBX 144224,493 shs£435.27 million08/27/2025GBX 147.82GBX 146-1.23%GBX 147.20GBX 145.60229,815 shs£436.47 million08/26/2025GBX 148.20GBX 147.82-0.26%GBX 150GBX 145.20900,934 shs£441.91 million08/25/2025GBX 148.20GBX 148.20GBX 149.20GBX 146284,459 shs£443.05 million08/22/2025GBX 148.94GBX 148.20-0.50%GBX 149.20GBX 146284,459 shs£443.05 million08/21/2025GBX 150.40GBX 148.94-0.97%GBX 152.20GBX 148.80716,976 shs£445.26 million08/20/2025GBX 149.80GBX 150.40+0.40%GBX 151.40GBX 148944,884 shs£449.62 million08/19/2025GBX 154GBX 149.80-2.73%GBX 157GBX 149.80588,989 shs£447.83 million08/18/2025GBX 148.80GBX 154+3.49%GBX 156.01GBX 148.20862,978 shs£460.39 million08/15/2025GBX 151.20GBX 148.80-1.59%GBX 153.60GBX 148.40605,103 shs£444.84 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 150.40GBX 151.20+0.53%GBX 151.80GBX 147.80269,846 shs£452.02 million08/13/2025GBX 142.20GBX 150.40+5.77%GBX 152.20GBX 142.50370,371 shs£449.62 million08/12/2025GBX 142.80GBX 142.20-0.42%GBX 143GBX 141231,857 shs£425.11 million08/11/2025GBX 142GBX 142.80+0.56%GBX 145GBX 140.73132,116 shs£426.90 million08/08/2025GBX 142.40GBX 142-0.28%GBX 144GBX 138.50921,963 shs£424.51 million08/07/2025GBX 138GBX 142.40+3.19%GBX 143GBX 138905,712 shs£425.71 million08/06/2025GBX 137.40GBX 138+0.44%GBX 139.20GBX 137.40187,376 shs£412.55 million08/05/2025GBX 136.80GBX 137.40+0.44%GBX 140GBX 135.40338,252 shs£410.76 million08/04/2025GBX 130.20GBX 136.80+5.07%GBX 136.80GBX 130.30140,302 shs£408.97 million08/01/2025GBX 137GBX 130.20-4.96%GBX 134.60GBX 128.40783,521 shs£389.24 million07/31/2025GBX 135GBX 137+1.48%GBX 137.40GBX 135266,924 shs£409.56 million07/30/2025GBX 135.20GBX 135-0.15%GBX 136.20GBX 133.60209,617 shs£403.58 million07/29/2025GBX 136GBX 135.20-0.59%GBX 137.99GBX 1352.19 million shs£404.18 million07/28/2025GBX 139.60GBX 136-2.58%GBX 139.60GBX 135355,692 shs£406.57 million Related Companies International Personal Finance Stock Price Chart Vanquis Banking Group Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Litigation Capital Management Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access