Funding Circle (FCH) Stock Chart & Stock Price History GBX 115.80 +2.80 (+2.48%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance 5 Day Performance+4.32%1 Month Performance+6.61%3 Month Performance-8.46%6 Month Performance-13.26%Year-To-Date Performance-13.58%1 Year Performance+63.10% Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address FCH Stock Chart for Friday, May, 2, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 113.60GBX 113-0.53%GBX 114.61GBX 110.40422,699 shs£337.82 million04/30/2025GBX 112.60GBX 113.60+0.89%GBX 114.20GBX 110484,860 shs£339.61 million04/29/2025GBX 110.80GBX 112.60+1.62%GBX 114.20GBX 110.80494,899 shs£336.62 million04/28/2025GBX 111GBX 110.80-0.18%GBX 113.40GBX 110.40276,493 shs£331.24 million04/25/2025GBX 111.40GBX 111-0.36%GBX 113.40GBX 110.40198,401 shs£331.84 million04/24/2025GBX 108.08GBX 111.40+3.07%GBX 111.40GBX 107233,240 shs£333.03 million04/23/2025GBX 101.60GBX 108.08+6.38%GBX 109.45GBX 101.11684,075 shs£323.10 million04/22/2025GBX 102GBX 101.60-0.39%GBX 106.60GBX 98.901.09 million shs£303.74 million04/21/2025GBX 102GBX 102GBX 104.90GBX 100563,494 shs£304.93 million04/18/2025GBX 102GBX 102GBX 104.90GBX 100563,494 shs£304.93 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 103.60GBX 102-1.54%GBX 104.90GBX 100563,494 shs£304.93 million04/16/2025GBX 104.95GBX 103.60-1.29%GBX 105.80GBX 100.60479,138 shs£309.71 million04/15/2025GBX 102.40GBX 104.95+2.49%GBX 106.20GBX 97.80446,838 shs£313.76 million04/14/2025GBX 99.10GBX 102.40+3.33%GBX 103.40GBX 99.701.91 million shs£306.13 million04/11/2025GBX 99.40GBX 99.10-0.30%GBX 100.60GBX 97.20461,072 shs£296.26 million04/10/2025GBX 94.10GBX 99.40+5.63%GBX 103.60GBX 98.903.95 million shs£297.16 million04/09/2025GBX 99.10GBX 94.10-5.05%GBX 98.60GBX 92.50714,639 shs£281.31 million04/09/2025GBX 99.10GBX 94.10-5.05%GBX 98.60GBX 92.50714,639 shs£281.31 million04/08/2025GBX 91GBX 99.10+8.90%GBX 100.40GBX 911.51 million shs£296.26 million04/08/2025GBX 91GBX 99.10+8.90%GBX 100.40GBX 911.51 million shs£296.26 million04/07/2025GBX 94.60GBX 91-3.81%GBX 97.10GBX 87.101.59 million shs£272.05 million04/04/2025GBX 106.40GBX 94.60-11.09%GBX 104.60GBX 9320.38 million shs£282.81 million04/03/2025GBX 108.62GBX 106.40-2.04%GBX 110.40GBX 105.40799,354 shs£318.08 million04/02/2025GBX 112.33GBX 108.62-3.31%GBX 110.80GBX 107483,853 shs£324.71 million04/01/2025GBX 111.50GBX 112.33+0.75%GBX 114GBX 108.802.15 million shs£335.82 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart S&U Stock Price Chart H&T Group Stock Price Chart Vanquis Banking Group Stock Price Chart ASA International Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCH Stock Free FCH Stock Alerts