Funding Circle (FCH) Stock Chart & Stock Price History GBX 142 -0.40 (-0.28%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.20%, with a year-to-date return of 5.97%. In the past month, the stock has increased 13.06%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 142 with a market cap of £424.51 million and volume of 921,963 shares. Five years ago, the stock traded at GBX 93.50, representing a 51.87% increase over that period. At the time, it had a market cap of £326.84 million and a volume of 350,765 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.80%1 Month Performance+13.06%3 Month Performance+19.33%Year-To-Date Performance+5.97%1 Year Performance+37.20%5 Year Performance+51.87% FCH Stock Chart for Saturday, August, 9, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 142.40GBX 142-0.28%GBX 144GBX 138.50921,963 shs£424.51 million08/07/2025GBX 138GBX 142.40+3.19%GBX 143GBX 138905,712 shs£425.71 million08/06/2025GBX 137.40GBX 138+0.44%GBX 139.20GBX 137.40187,376 shs£412.55 million08/05/2025GBX 136.80GBX 137.40+0.44%GBX 140GBX 135.40338,252 shs£410.76 million08/04/2025GBX 130.20GBX 136.80+5.07%GBX 136.80GBX 130.30140,302 shs£408.97 million08/01/2025GBX 137GBX 130.20-4.96%GBX 134.60GBX 128.40783,521 shs£389.24 million07/31/2025GBX 135GBX 137+1.48%GBX 137.40GBX 135266,924 shs£409.56 million07/30/2025GBX 135.20GBX 135-0.15%GBX 136.20GBX 133.60209,617 shs£403.58 million07/29/2025GBX 136GBX 135.20-0.59%GBX 137.99GBX 1352.19 million shs£404.18 million07/28/2025GBX 139.60GBX 136-2.58%GBX 139.60GBX 135355,692 shs£406.57 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 141GBX 139.60-0.99%GBX 140.40GBX 135.40194,513 shs£417.34 million07/24/2025GBX 138.40GBX 141+1.88%GBX 141.80GBX 138.80452,926 shs£421.52 million07/23/2025GBX 140.40GBX 138.40-1.42%GBX 144.40GBX 137410,573 shs£413.75 million07/22/2025GBX 140.20GBX 140.40+0.14%GBX 141.40GBX 138.40370,846 shs£419.73 million07/21/2025GBX 137GBX 140.20+2.34%GBX 140.60GBX 136.40933,999 shs£419.13 million07/18/2025GBX 138GBX 137-0.72%GBX 140GBX 136.60982,404 shs£409.56 million07/17/2025GBX 130GBX 138+6.15%GBX 138.80GBX 132.601.02 million shs£412.55 million07/16/2025GBX 122.14GBX 130+6.44%GBX 131.80GBX 122417,431 shs£388.64 million07/15/2025GBX 121.64GBX 122.14+0.41%GBX 124.20GBX 121.80450,536 shs£365.14 million07/14/2025GBX 123.55GBX 121.64-1.55%GBX 123.40GBX 120.20163,404 shs£363.65 million07/11/2025GBX 124.60GBX 123.55-0.84%GBX 128GBX 121.20170,207 shs£369.36 million07/10/2025GBX 125.60GBX 124.60-0.80%GBX 130GBX 122.60252,122 shs£372.49 million07/09/2025GBX 127.80GBX 125.60-1.72%GBX 130GBX 125.60168,164 shs£375.48 million07/08/2025GBX 125.60GBX 127.80+1.75%GBX 130.20GBX 126.20997,188 shs£382.06 million Related Companies International Personal Finance Stock Price Chart H&T Group Stock Price Chart Equals Group Stock Price Chart Vanquis Banking Group Stock Price Chart S&U Stock Price Chart ASA International Group Stock Price Chart TruFin Stock Price Chart Litigation Capital Management Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
