Funding Circle (FCH) Stock Chart & Stock Price History GBX 109.80 -0.20 (-0.18%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Funding Circle Stock Price Performance The Funding Circle (FCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.94%, with a year-to-date return of -18.06%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, Funding Circle traded at GBX 110 with a market cap of £328.85 million and volume of 1.00 million shares. Five years ago, the stock traded at GBX 85.30, representing a 28.72% increase over that period. At the time, it had a market cap of £275.13 million and a volume of 52,050 shares. Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.83%1 Month Performance+1.59%3 Month Performance-1.08%Year-To-Date Performance-18.06%1 Year Performance+37.94%5 Year Performance+28.72% FCH Stock Chart for Friday, May, 23, 2025 FCH Chart by TradingView Funding Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 111.20GBX 110-1.08%GBX 111GBX 106.801.00 million shs£328.85 million05/21/2025GBX 113.61GBX 111.20-2.12%GBX 112.80GBX 110.40483,221 shs£332.43 million05/20/2025GBX 114GBX 113.61-0.35%GBX 115GBX 113.59440,227 shs£339.63 million05/19/2025GBX 116.60GBX 114-2.23%GBX 116.40GBX 110.40658,254 shs£340.81 million05/16/2025GBX 116.77GBX 116.60-0.15%GBX 117.40GBX 116.20348,865 shs£348.58 million05/15/2025GBX 117.40GBX 116.77-0.54%GBX 118GBX 116167,016 shs£349.09 million05/14/2025GBX 122GBX 117.40-3.77%GBX 122.80GBX 117.40413,341 shs£350.97 million05/13/2025GBX 119.20GBX 122+2.35%GBX 122.60GBX 1191.06 million shs£364.72 million05/12/2025GBX 119GBX 119.20+0.17%GBX 121.60GBX 118.60810,656 shs£356.35 million05/09/2025GBX 118GBX 119+0.85%GBX 119.80GBX 118.40307,494 shs£355.75 million Get the Latest News and Ratings for FCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 116.60GBX 118+1.20%GBX 118.80GBX 114350,197 shs£352.76 million05/07/2025GBX 116.60GBX 116.60GBX 120.60GBX 115.40510,830 shs£348.58 million05/06/2025GBX 115.80GBX 116.60+0.69%GBX 117.40GBX 113.40370,733 shs£348.58 million05/05/2025GBX 115.80GBX 115.80GBX 117GBX 114.60533,925 shs£346.19 million05/02/2025GBX 113GBX 115.80+2.48%GBX 117GBX 114.60533,925 shs£346.19 million05/01/2025GBX 113.60GBX 113-0.53%GBX 114.61GBX 110.40422,699 shs£337.82 million04/30/2025GBX 112.60GBX 113.60+0.89%GBX 114.20GBX 110484,860 shs£339.61 million04/29/2025GBX 110.80GBX 112.60+1.62%GBX 114.20GBX 110.80494,899 shs£336.62 million04/28/2025GBX 111GBX 110.80-0.18%GBX 113.40GBX 110.40276,493 shs£331.24 million04/25/2025GBX 111.40GBX 111-0.36%GBX 113.40GBX 110.40198,401 shs£331.84 million04/24/2025GBX 108.08GBX 111.40+3.07%GBX 111.40GBX 107233,240 shs£333.03 million04/23/2025GBX 101.60GBX 108.08+6.38%GBX 109.45GBX 101.11684,075 shs£323.10 million04/22/2025GBX 102GBX 101.60-0.39%GBX 106.60GBX 98.901.09 million shs£303.74 million Related Companies International Personal Finance Stock Price Chart Equals Group Stock Price Chart H&T Group Stock Price Chart S&U Stock Price Chart Vanquis Banking Group Stock Price Chart ASA International Group Stock Price Chart Litigation Capital Management Stock Price Chart TruFin Stock Price Chart Distribution Finance Capital Stock Price Chart Time Finance Stock Price Chart Receive FCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Funding Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FCH) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Funding Circle Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Funding Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCH Stock Free FCH Stock Alerts