Hansa Investment (HAN) Stock Chart & Stock Price History GBX 234 +2.00 (+0.86%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.85%, with a year-to-date return of -4.20%. In the past month, the stock has increased 17.00%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 234 with a market cap of £260.03 million and volume of 24,686 shares. Five years ago, the stock traded at GBX 148, representing a 58.11% increase over that period. At the time, it had a market cap of £59 million and a volume of 2,644 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+17.00%3 Month Performance-2.98%Year-To-Date Performance-4.20%1 Year Performance+6.85%5 Year Performance+58.11% HAN Stock Chart for Thursday, May, 22, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 234GBX 234+0.00%GBX 234GBX 23226,105 shs£260.04 million05/21/2025GBX 234GBX 2340.00%GBX 236GBX 23024,686 shs£260.03 million05/20/2025GBX 233.85GBX 234+0.06%GBX 234GBX 234310 shs£260.04 million05/19/2025GBX 228.14GBX 233.85+2.51%GBX 233.85GBX 233.854,101 shs£259.87 million05/16/2025GBX 232GBX 228.14-1.67%GBX 233.86GBX 228.1234,412 shs£253.52 million05/15/2025GBX 216GBX 232+7.41%GBX 232GBX 2326,750 shs£257.81 million05/14/2025GBX 226GBX 216-4.42%GBX 230GBX 21625,804 shs£240.03 million05/13/2025GBX 214GBX 226+5.61%GBX 226GBX 220.744,482 shs£251.14 million05/12/2025GBX 223.90GBX 214-4.42%GBX 225.86GBX 21431,687 shs£237.81 million05/09/2025GBX 222GBX 223.90+0.86%GBX 226.70GBX 22321,708 shs£248.81 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 222GBX 222GBX 222GBX 219.973,750 shs£246.70 million05/07/2025GBX 209GBX 222+6.22%GBX 222GBX 219.973,750 shs£246.70 million05/06/2025GBX 206.84GBX 209+1.04%GBX 209GBX 20938,477 shs£232.25 million05/05/2025GBX 206.84GBX 206.84GBX 212.78GBX 206.8415,056 shs£229.85 million05/02/2025GBX 202GBX 206.84+2.40%GBX 212.78GBX 206.8415,056 shs£229.85 million05/01/2025GBX 200GBX 202+1.00%GBX 223.78GBX 2005,450 shs£224.47 million04/30/2025GBX 226GBX 200-11.50%GBX 200GBX 20010,000 shs£222.25 million04/29/2025GBX 220GBX 226+2.73%GBX 226GBX 2001,389 shs£251.14 million04/28/2025GBX 220GBX 220GBX 220GBX 211.767,666 shs£244.48 million04/25/2025GBX 226GBX 220-2.65%GBX 220GBX 211.767,666 shs£244.48 million04/24/2025GBX 200GBX 226+13.00%GBX 226GBX 225.982,300 shs£251.14 million04/23/2025GBX 200GBX 200GBX 209.02GBX 2009,227 shs£222.25 million04/22/2025GBX 220GBX 200-9.09%GBX 209.02GBX 2009,227 shs£222.25 million04/21/2025GBX 220GBX 220GBX 220GBX 200.4017,700 shs£244.48 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart BBGI Stock Price Chart ASHM Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAN Stock Free HAN Stock Alerts