Hansa Investment (HAN) Stock Chart & Stock Price History GBX 280 +3.00 (+1.08%) As of 09/19/2025 07:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.35%, with a year-to-date return of 14.64%. In the past month, the stock has increased 0.14%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 280 with a market cap of £336 million and volume of 14,907 shares. Five years ago, the stock traded at GBX 163.37, representing a 71.39% increase over that period. At the time, it had a market cap of £65.35 million and a volume of 8,225 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.45%1 Month Performance+0.14%3 Month Performance+7.70%Year-To-Date Performance+14.64%1 Year Performance+23.35%5 Year Performance+71.39% HAN Stock Chart for Saturday, September, 20, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 280.21GBX 280-0.07%GBX 280.22GBX 271.4014,907 shs£336 million09/18/2025GBX 271.10GBX 280.21+3.36%GBX 280.22GBX 280.214,681 shs£336.25 million09/17/2025GBX 271.04GBX 271.10+0.02%GBX 284GBX 271.108,336 shs£325.32 million09/16/2025GBX 270.66GBX 271.04+0.14%GBX 274GBX 271.042,380 shs£325.25 million09/15/2025GBX 270.58GBX 270.66+0.03%GBX 284GBX 270.666,365 shs£324.79 million09/12/2025GBX 270.75GBX 270.58-0.06%GBX 284GBX 267.8441,483 shs£324.69 million09/11/2025GBX 270.75GBX 270.75GBX 270.75GBX 270.751,800 shs£324.90 million09/10/2025GBX 280.80GBX 270.75-3.58%GBX 281GBX 270.759,100 shs£324.90 million09/09/2025GBX 270.58GBX 280.80+3.78%GBX 280.80GBX 270.5813,549 shs£336.96 million09/08/2025GBX 276GBX 270.58-1.97%GBX 281GBX 270.5813,561 shs£324.69 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025GBX 281.45GBX 281.45GBX 281.45GBX 2725,007 shs£337.73 million09/04/2025GBX 272GBX 281.45+3.47%GBX 281.45GBX 2725,007 shs£337.73 million09/03/2025GBX 270GBX 272+0.74%GBX 272GBX 269.8047,359 shs£326.40 million09/02/2025GBX 271.52GBX 270-0.56%GBX 270.79GBX 26690,660 shs£324 million09/01/2025GBX 274GBX 271.52-0.91%GBX 272GBX 271.527,896 shs£325.82 million08/29/2025GBX 280.49GBX 274-2.31%GBX 280GBX 27265,408 shs£304.49 million08/28/2025GBX 273.69GBX 280.49+2.49%GBX 280.49GBX 272.9632,343 shs£311.70 million08/27/2025GBX 274.92GBX 273.69-0.45%GBX 280GBX 273.6956,326 shs£304.14 million08/26/2025GBX 279.50GBX 274.92-1.64%GBX 282GBX 274.926,177 shs£305.50 million08/25/2025GBX 279.50GBX 279.50GBX 279.50GBX 277.2622,231 shs£310.60 million08/22/2025GBX 278GBX 279.50+0.54%GBX 279.50GBX 277.2622,231 shs£310.60 million08/21/2025GBX 279.60GBX 278-0.57%GBX 279GBX 27837,554 shs£308.93 million08/20/2025GBX 266.01GBX 279.60+5.11%GBX 294GBX 27035,864 shs£310.71 million08/19/2025GBX 272GBX 266.01-2.20%GBX 270.40GBX 26633,056 shs£295.61 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart LWDB Stock Price Chart BNKR Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart VEIL Stock Price Chart FSV Stock Price Chart HRI Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HAN Stock Alerts