Free Trial

Hansa Investment (HAN) Stock Chart & Stock Price History

Hansa Investment logo
GBX 250.25 -5.75 (-2.25%)
As of 12:40 PM Eastern

Hansa Investment Stock Price Performance

The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.40%, with a year-to-date return of 2.46%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Hansa Investment traded at GBX 253 with a market cap of £281.15 million and volume of 43,665 shares. Five years ago, the stock traded at GBX 165, representing a 51.67% increase over that period. At the time, it had a market cap of £66 million and a volume of 17,425 shares.

Receive HAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-7.31%
3 Month
Performance
+12.73%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+16.40%
5 Year
Performance
+51.67%

HAN Stock Chart for Thursday, August, 7, 2025

Hansa Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 253GBX 250.25
-1.09%
GBX 261.01GBX 250.2528,523 shs£278.09 million
08/06/2025GBX 259.20GBX 253
-2.39%
GBX 258.52GBX 25243,665 shs£281.15 million
08/05/2025GBX 260GBX 259.20
-0.31%
GBX 268GBX 25263,013 shs£288.04 million
08/04/2025GBX 260GBX 260GBX 264.80GBX 254.4022,131 shs£288.93 million
08/01/2025GBX 266.59GBX 260
-2.47%
GBX 269GBX 26024,704 shs£288.93 million
07/31/2025GBX 266GBX 266.59
+0.22%
GBX 270.18GBX 25257,397 shs£296.25 million
07/30/2025GBX 268.66GBX 266
-0.99%
GBX 272GBX 26624,488 shs£295.60 million
07/29/2025GBX 273.44GBX 268.66
-1.75%
GBX 275.10GBX 268.66107,688 shs£298.55 million
07/28/2025GBX 275GBX 273.44
-0.57%
GBX 288GBX 261.0868,223 shs£303.86 million
07/25/2025GBX 272.10GBX 272.10GBX 273.10GBX 26814,397 shs£302.37 million
07/24/2025GBX 256.20GBX 272.10
+6.21%
GBX 273.10GBX 26814,397 shs£302.37 million
07/23/2025GBX 266GBX 256.20
-3.68%
GBX 267.79GBX 256.2012,078 shs£284.70 million
07/22/2025GBX 266GBX 266GBX 269GBX 25822,588 shs£295.60 million
07/21/2025GBX 270GBX 266
-1.48%
GBX 272GBX 2585,000 shs£295.60 million
07/18/2025GBX 261.10GBX 270
+3.41%
GBX 270GBX 26716,247 shs£300.04 million
07/17/2025GBX 272GBX 261.10
-4.01%
GBX 270GBX 261.107,339 shs£290.15 million
07/16/2025GBX 272GBX 272GBX 272GBX 261.929,397 shs£302.26 million
07/15/2025GBX 270.20GBX 272
+0.67%
GBX 272GBX 2625,547 shs£302.26 million
07/14/2025GBX 268.10GBX 270.20
+0.78%
GBX 270.20GBX 260.604,641 shs£300.26 million
07/11/2025GBX 268.10GBX 268.10GBX 268.10GBX 268.103,727 shs£297.93 million
07/10/2025GBX 274.20GBX 268.10
-2.22%
GBX 268.10GBX 26210,044 shs£297.93 million
07/09/2025GBX 270GBX 274.20
+1.56%
GBX 274.20GBX 272.9818,209 shs£304.71 million
07/08/2025GBX 270GBX 270GBX 270.54GBX 266.6323,230 shs£300.04 million
07/07/2025GBX 265GBX 270
+1.89%
GBX 270GBX 26435,253 shs£300.04 million

This page (LON:HAN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners