Hansa Investment (HAN) Stock Chart & Stock Price History GBX 252 +11.00 (+4.56%) As of 06/13/2025 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.37%, with a year-to-date return of 3.17%. In the past month, the stock has increased 16.67%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 252 with a market cap of £280.04 million and volume of 35,731 shares. Five years ago, the stock traded at GBX 153, representing a 64.71% increase over that period. At the time, it had a market cap of £61.80 million and a volume of 8,344 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.61%1 Month Performance+16.67%3 Month Performance+12.50%Year-To-Date Performance+3.17%1 Year Performance+20.37%5 Year Performance+64.71% HAN Stock Chart for Saturday, June, 14, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 240GBX 252+5.00%GBX 257.04GBX 242.8035,731 shs£280.04 million06/12/2025GBX 240GBX 240GBX 240GBX 2381,317 shs£266.70 million06/11/2025GBX 242GBX 240-0.83%GBX 248GBX 236.0312,472 shs£266.70 million06/10/2025GBX 248GBX 242-2.42%GBX 248GBX 238.104,862 shs£268.93 million06/09/2025GBX 245.12GBX 248+1.17%GBX 248GBX 2304,607 shs£275.59 million06/06/2025GBX 230GBX 245.12+6.57%GBX 245.12GBX 245.1231,254 shs£272.39 million06/05/2025GBX 230GBX 230GBX 245.41GBX 23056,629 shs£255.59 million06/04/2025GBX 246GBX 230-6.50%GBX 245.41GBX 23056,629 shs£255.59 million06/03/2025GBX 233.92GBX 246+5.16%GBX 246GBX 23243,803 shs£273.37 million06/02/2025GBX 228.29GBX 233.92+2.47%GBX 233.92GBX 228.291,203 shs£259.95 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 234GBX 228.29-2.44%GBX 234GBX 228.074,789 shs£253.69 million05/29/2025GBX 234GBX 234GBX 234GBX 234697 shs£260.04 million05/28/2025GBX 222GBX 234+5.41%GBX 234GBX 23414 shs£260.04 million05/27/2025GBX 234GBX 222-5.13%GBX 234GBX 2226,062 shs£246.70 million05/26/2025GBX 234GBX 234GBX 234GBX 2309,596 shs£260.04 million05/23/2025GBX 234GBX 234GBX 234GBX 2309,596 shs£260.04 million05/22/2025GBX 234GBX 234+0.00%GBX 234GBX 23226,105 shs£260.04 million05/21/2025GBX 234GBX 2340.00%GBX 236GBX 23024,686 shs£260.03 million05/20/2025GBX 233.85GBX 234+0.06%GBX 234GBX 234310 shs£260.04 million05/19/2025GBX 228.14GBX 233.85+2.51%GBX 233.85GBX 233.854,101 shs£259.87 million05/16/2025GBX 232GBX 228.14-1.67%GBX 233.86GBX 228.1234,412 shs£253.52 million05/15/2025GBX 216GBX 232+7.41%GBX 232GBX 2326,750 shs£257.81 million05/14/2025GBX 226GBX 216-4.42%GBX 230GBX 21625,804 shs£240.03 million05/13/2025GBX 214GBX 226+5.61%GBX 226GBX 220.744,482 shs£251.14 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart TRY Stock Price Chart BPCR Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart BBGI Stock Price Chart BRWM Stock Price Chart ICGT Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HAN Stock Free HAN Stock Alerts