Hansa Investment (HAN) Stock Chart & Stock Price History GBX 258 -8.00 (-3.01%) As of 03:16 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.44%, with a year-to-date return of 5.63%. In the past month, the stock has decreased 4.65%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 269.68 with a market cap of £323.62 million and volume of 31,782 shares. Five years ago, the stock traded at GBX 164, representing a 57.32% increase over that period. At the time, it had a market cap of £66.52 million and a volume of 11,815 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.77%1 Month Performance-4.65%3 Month Performance-4.52%Year-To-Date Performance+5.63%1 Year Performance+17.44%5 Year Performance+57.32% HAN Stock Chart for Tuesday, October, 14, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025GBX 258GBX 269.68+4.53%GBX 269.84GBX 260.4031,782 shs£323.62 million10/10/2025GBX 260GBX 258-0.77%GBX 270GBX 25811,816 shs£309.60 million10/09/2025GBX 266.16GBX 260-2.31%GBX 280GBX 26033,734 shs£312 million10/08/2025GBX 268GBX 266.16-0.69%GBX 270GBX 266.1610,676 shs£319.39 million10/07/2025GBX 268GBX 268GBX 278GBX 25837,942 shs£321.60 million10/06/2025GBX 267.82GBX 268+0.07%GBX 274GBX 26810,631 shs£321.60 million10/03/2025GBX 261.92GBX 267.82+2.25%GBX 267.82GBX 260.1614,800 shs£321.39 million10/02/2025GBX 253GBX 261.92+3.53%GBX 268GBX 25418,831 shs£314.30 million10/01/2025GBX 256.98GBX 253-1.55%GBX 256.80GBX 25317,165 shs£303.60 million09/30/2025GBX 264.53GBX 256.98-2.86%GBX 266GBX 256.9822,863 shs£308.37 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025GBX 268GBX 264.53-1.29%GBX 266GBX 258.348,497 shs£317.44 million09/26/2025GBX 268GBX 268GBX 268GBX 26019,556 shs£321.60 million09/25/2025GBX 271.49GBX 268-1.28%GBX 276GBX 261.9816,208 shs£321.60 million09/24/2025GBX 270GBX 271.49+0.55%GBX 271.50GBX 2646,357 shs£325.79 million09/23/2025GBX 280GBX 270-3.57%GBX 271.23GBX 2708,165 shs£324 million09/22/2025GBX 280GBX 280GBX 280GBX 26850,341 shs£336 million09/19/2025GBX 280.21GBX 280-0.07%GBX 280.22GBX 271.4014,907 shs£336 million09/18/2025GBX 271.10GBX 280.21+3.36%GBX 280.22GBX 280.214,681 shs£336.25 million09/17/2025GBX 271.04GBX 271.10+0.02%GBX 284GBX 271.108,336 shs£325.32 million09/16/2025GBX 270.66GBX 271.04+0.14%GBX 274GBX 271.042,380 shs£325.25 million09/15/2025GBX 270.58GBX 270.66+0.03%GBX 284GBX 270.666,365 shs£324.79 million Related Companies AAU Stock Price Chart BHP Stock Price Chart ASL Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASHM Stock Price Chart EDIN Stock Price Chart JFJ Stock Price Chart FGT Stock Price Chart AGT Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredWhat if your job didn’t matter — and neither did China’s chip ban?If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...Timothy Sykes | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
