Hansa Investment (HAN) Stock Chart & Stock Price History GBX 274 -2.00 (-0.72%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Hansa Investment Stock Price Performance The Hansa Investment (HAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.49%, with a year-to-date return of 12.18%. In the past month, the stock has increased 1.99%, reflecting recent market activity. As of the latest close, Hansa Investment traded at GBX 280.49 with a market cap of £311.70 million and volume of 32,343 shares. Five years ago, the stock traded at GBX 167.50, representing a 63.58% increase over that period. At the time, it had a market cap of £67 million and a volume of 0 shares. Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.97%1 Month Performance+1.99%3 Month Performance+17.09%Year-To-Date Performance+12.18%1 Year Performance+14.49%5 Year PerformanceN/A HAN Stock Chart for Friday, August, 29, 2025 HAN Chart by TradingView Hansa Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 280.49GBX 274-2.31%GBX 280GBX 27265,408 shs£304.49 million08/28/2025GBX 273.69GBX 280.49+2.49%GBX 280.49GBX 272.9632,343 shs£311.70 million08/27/2025GBX 274.92GBX 273.69-0.45%GBX 280GBX 273.6956,326 shs£304.14 million08/26/2025GBX 279.50GBX 274.92-1.64%GBX 282GBX 274.926,177 shs£305.50 million08/25/2025GBX 279.50GBX 279.50GBX 279.50GBX 277.2622,231 shs£310.60 million08/22/2025GBX 278GBX 279.50+0.54%GBX 279.50GBX 277.2622,231 shs£310.60 million08/21/2025GBX 279.60GBX 278-0.57%GBX 279GBX 27837,554 shs£308.93 million08/20/2025GBX 266.01GBX 279.60+5.11%GBX 294GBX 27035,864 shs£310.71 million08/19/2025GBX 272GBX 266.01-2.20%GBX 270.40GBX 26633,056 shs£295.61 million08/18/2025GBX 268GBX 272+1.49%GBX 274GBX 268.406,745 shs£302.26 million Get the Latest News and Ratings for HAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 258.16GBX 268+3.81%GBX 268GBX 2681,000 shs£297.82 million08/14/2025GBX 262GBX 258.16-1.47%GBX 265.60GBX 25421,648 shs£286.88 million08/13/2025GBX 252.26GBX 262+3.86%GBX 262.08GBX 25637,208 shs£291.15 million08/12/2025GBX 259.84GBX 252.26-2.92%GBX 258GBX 252.2538,068 shs£280.32 million08/11/2025GBX 257.98GBX 259.84+0.72%GBX 266GBX 259.1217,330 shs£288.75 million08/08/2025GBX 250.25GBX 257.98+3.09%GBX 259.10GBX 257.9839,414 shs£286.68 million08/07/2025GBX 253GBX 250.25-1.09%GBX 261.01GBX 250.2528,523 shs£278.09 million08/06/2025GBX 259.20GBX 253-2.39%GBX 258.52GBX 25243,665 shs£281.15 million08/05/2025GBX 260GBX 259.20-0.31%GBX 268GBX 25263,013 shs£288.04 million08/04/2025GBX 260GBX 260GBX 264.80GBX 254.4022,131 shs£288.93 million08/01/2025GBX 266.59GBX 260-2.47%GBX 269GBX 26024,704 shs£288.93 million07/31/2025GBX 266GBX 266.59+0.22%GBX 270.18GBX 25257,397 shs£296.25 million07/30/2025GBX 268.66GBX 266-0.99%GBX 272GBX 26624,488 shs£295.60 million07/29/2025GBX 273.44GBX 268.66-1.75%GBX 275.10GBX 268.66107,688 shs£298.55 million07/28/2025GBX 275GBX 273.44-0.57%GBX 288GBX 261.0868,223 shs£303.86 million Related Companies AAU Stock Price Chart BHP Stock Price Chart HL Stock Price Chart EDIN Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart AGT Stock Price Chart JFJ Stock Price Chart BRWM Stock Price Chart Receive HAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hansa Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HAN) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hansa Investment Company Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Hansa Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access