Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 2,115 -30.00 (-1.40%)
As of 11:54 AM Eastern

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.17%, with a year-to-date return of 13.22%. In the past month, the stock has increased 5.22%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 2,145 with a market cap of £1.73 billion and volume of 113,912 shares. Five years ago, the stock traded at GBX 1,222, representing a 73.08% increase over that period. At the time, it had a market cap of £971.11 million and a volume of 66,744 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
+5.22%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+13.22%
1 Year
Performance
-1.17%
5 Year
Performance
+73.08%

HILS Stock Chart for Friday, August, 29, 2025

Hill & Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 2,140GBX 2,145
+0.23%
GBX 2,190GBX 2,140113,912 shs£1.73 billion
08/27/2025GBX 2,175GBX 2,140
-1.61%
GBX 2,205GBX 2,13094,515 shs£1.73 billion
08/26/2025GBX 2,190GBX 2,175
-0.68%
GBX 2,240GBX 2,160129,899 shs£1.75 billion
08/25/2025GBX 2,190GBX 2,190GBX 2,200GBX 2,163.09735,616 shs£1.77 billion
08/22/2025GBX 2,185GBX 2,190
+0.23%
GBX 2,200GBX 2,163.09735,616 shs£1.77 billion
08/21/2025GBX 2,145GBX 2,185
+1.86%
GBX 2,185GBX 2,135125,848 shs£1.76 billion
08/20/2025GBX 2,130GBX 2,145
+0.70%
GBX 2,155GBX 2,110136,348 shs£1.73 billion
08/19/2025GBX 2,106.39GBX 2,130
+1.12%
GBX 2,150GBX 2,108.37113,905 shs£1.72 billion
08/18/2025GBX 2,170GBX 2,106.39
-2.93%
GBX 2,200GBX 2,085134,330 shs£1.70 billion
08/15/2025GBX 2,160GBX 2,170
+0.46%
GBX 2,185GBX 2,145372,280 shs£1.75 billion
08/14/2025GBX 2,170GBX 2,160
-0.46%
GBX 2,180GBX 2,095221,431 shs£1.74 billion
08/13/2025GBX 1,968GBX 2,170
+10.26%
GBX 2,255GBX 2,003.94608,990 shs£1.75 billion
08/12/2025GBX 1,965.18GBX 1,968
+0.14%
GBX 1,986GBX 1,956354,057 shs£1.59 billion
08/11/2025GBX 1,986GBX 1,965.18
-1.05%
GBX 1,988GBX 1,951.80117,730 shs£1.59 billion
08/08/2025GBX 2,020GBX 1,986
-1.68%
GBX 2,020GBX 1,976107,472 shs£1.60 billion
08/07/2025GBX 2,000GBX 2,020
+1.00%
GBX 2,040GBX 1,95694,542 shs£1.63 billion
08/06/2025GBX 2,027.52GBX 2,000
-1.36%
GBX 2,035GBX 1,986.72243,010 shs£1.61 billion
08/05/2025GBX 2,020GBX 2,027.52
+0.37%
GBX 2,045GBX 2,015418,700 shs£1.64 billion
08/04/2025GBX 2,020GBX 2,020GBX 2,040GBX 1,96495,990 shs£1.63 billion
08/01/2025GBX 2,045GBX 2,020
-1.22%
GBX 2,060GBX 1,978375,237 shs£1.63 billion
07/31/2025GBX 2,040GBX 2,045
+0.25%
GBX 2,060GBX 1,986364,574 shs£1.65 billion
07/30/2025GBX 2,010GBX 2,040
+1.49%
GBX 2,055GBX 1,992634,244 shs£1.65 billion
07/29/2025GBX 2,020GBX 2,010
-0.50%
GBX 2,045GBX 1,966390,562 shs£1.62 billion
07/28/2025GBX 2,030GBX 2,020
-0.49%
GBX 2,065GBX 2,005.09149,612 shs£1.63 billion

This page (LON:HILS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners