Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 1,684.32 -25.68 (-1.50%)
As of 12:00 PM Eastern

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.89%, with a year-to-date return of -9.83%. In the past month, the stock has decreased 12.37%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 1,710 with a market cap of £1.38 billion and volume of 129,722 shares. Five years ago, the stock traded at GBX 1,238, representing a 36.05% increase over that period. At the time, it had a market cap of £980.44 million and a volume of 56,644 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.43%
1 Month
Performance
-12.37%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-13.89%
5 Year
Performance
+36.05%

HILS Stock Chart for Friday, June, 13, 2025

Hill & Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 1,708GBX 1,710
+0.12%
GBX 1,712GBX 1,668129,722 shs£1.38 billion
06/11/2025GBX 1,746GBX 1,708
-2.18%
GBX 1,758GBX 1,708118,235 shs£1.38 billion
06/10/2025GBX 1,770GBX 1,746
-1.36%
GBX 1,774GBX 1,74667,560 shs£1.41 billion
06/09/2025GBX 1,800GBX 1,770
-1.67%
GBX 1,832GBX 1,76070,343 shs£1.43 billion
06/06/2025GBX 1,819.73GBX 1,800
-1.08%
GBX 1,808GBX 1,79468,527 shs£1.45 billion
06/05/2025GBX 1,878GBX 1,819.73
-3.10%
GBX 1,868GBX 1,808274,821 shs£1.47 billion
06/04/2025GBX 1,848GBX 1,878
+1.62%
GBX 1,880GBX 1,798142,445 shs£1.52 billion
06/03/2025GBX 1,854GBX 1,848
-0.32%
GBX 1,864GBX 1,810110,123 shs£1.49 billion
06/02/2025GBX 1,852GBX 1,854
+0.11%
GBX 1,860GBX 1,806100,588 shs£1.50 billion
05/30/2025GBX 1,852GBX 1,852GBX 1,852GBX 1,798189,280 shs£1.49 billion
05/29/2025GBX 1,894GBX 1,852
-2.22%
GBX 1,897.60GBX 1,850127,332 shs£1.49 billion
05/28/2025GBX 1,850GBX 1,894
+2.38%
GBX 1,894GBX 1,838145,944 shs£1.53 billion
05/27/2025GBX 1,828.98GBX 1,850
+1.15%
GBX 1,870GBX 1,83281,195 shs£1.49 billion
05/26/2025GBX 1,828.98GBX 1,828.98GBX 1,836.90GBX 1,768111,619 shs£1.48 billion
05/23/2025GBX 1,799.71GBX 1,828.98
+1.63%
GBX 1,836.90GBX 1,768111,619 shs£1.48 billion
05/22/2025GBX 1,920GBX 1,799.71
-6.27%
GBX 1,906.03GBX 1,778221,096 shs£1.45 billion
05/21/2025GBX 1,940GBX 1,920
-1.03%
GBX 1,942GBX 1,908125,993 shs£1.55 billion
05/20/2025GBX 1,918GBX 1,940
+1.15%
GBX 1,950GBX 1,878127,690 shs£1.57 billion
05/19/2025GBX 1,950GBX 1,918
-1.64%
GBX 1,922GBX 1,868.8865,952 shs£1.55 billion
05/16/2025GBX 1,950GBX 1,950GBX 1,960GBX 1,904112,540 shs£1.57 billion
05/15/2025GBX 1,938GBX 1,950
+0.62%
GBX 1,952.74GBX 1,904179,174 shs£1.57 billion
05/14/2025GBX 1,922GBX 1,938
+0.83%
GBX 1,942GBX 1,92469,602 shs£1.56 billion
05/13/2025GBX 1,914.65GBX 1,922
+0.38%
GBX 1,946GBX 1,906152,535 shs£1.55 billion
05/12/2025GBX 1,832GBX 1,914.65
+4.51%
GBX 1,914.65GBX 1,834108,114 shs£1.54 billion

This page (LON:HILS) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners