Free Trial

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 1,986 -34.00 (-1.68%)
As of 08/8/2025 11:57 AM Eastern

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.65%, with a year-to-date return of 6.32%. In the past month, the stock has increased 9.12%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 1,986 with a market cap of £1.60 billion and volume of 107,472 shares. Five years ago, the stock traded at GBX 1,220, representing a 62.79% increase over that period. At the time, it had a market cap of £969.49 million and a volume of 109,085 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+9.12%
3 Month
Performance
+8.41%
Year-To-Date
Performance
+6.32%
1 Year
Performance
-2.65%
5 Year
Performance
+62.79%

HILS Stock Chart for Saturday, August, 9, 2025

Hill & Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 2,020GBX 1,986
-1.68%
GBX 2,020GBX 1,976107,472 shs£1.60 billion
08/07/2025GBX 2,000GBX 2,020
+1.00%
GBX 2,040GBX 1,95694,542 shs£1.63 billion
08/06/2025GBX 2,027.52GBX 2,000
-1.36%
GBX 2,035GBX 1,986.72243,010 shs£1.61 billion
08/05/2025GBX 2,020GBX 2,027.52
+0.37%
GBX 2,045GBX 2,015418,700 shs£1.64 billion
08/04/2025GBX 2,020GBX 2,020GBX 2,040GBX 1,96495,990 shs£1.63 billion
08/01/2025GBX 2,045GBX 2,020
-1.22%
GBX 2,060GBX 1,978375,237 shs£1.63 billion
07/31/2025GBX 2,040GBX 2,045
+0.25%
GBX 2,060GBX 1,986364,574 shs£1.65 billion
07/30/2025GBX 2,010GBX 2,040
+1.49%
GBX 2,055GBX 1,992634,244 shs£1.65 billion
07/29/2025GBX 2,020GBX 2,010
-0.50%
GBX 2,045GBX 1,966390,562 shs£1.62 billion
07/28/2025GBX 2,030GBX 2,020
-0.49%
GBX 2,065GBX 2,005.09149,612 shs£1.63 billion
07/25/2025GBX 2,015GBX 2,030
+0.74%
GBX 2,035GBX 1,970252,210 shs£1.64 billion
07/24/2025GBX 1,990GBX 2,015
+1.26%
GBX 2,030GBX 1,996121,968 shs£1.63 billion
07/23/2025GBX 1,972GBX 1,990
+0.91%
GBX 1,994GBX 1,972127,414 shs£1.61 billion
07/22/2025GBX 1,978GBX 1,972
-0.30%
GBX 1,978GBX 1,932257,134 shs£1.59 billion
07/21/2025GBX 1,954GBX 1,978
+1.23%
GBX 1,994GBX 1,962135,406 shs£1.60 billion
07/18/2025GBX 1,940GBX 1,954
+0.72%
GBX 1,960GBX 1,938188,711 shs£1.58 billion
07/17/2025GBX 1,916GBX 1,940
+1.25%
GBX 1,940GBX 1,90694,023 shs£1.57 billion
07/16/2025GBX 1,924GBX 1,916
-0.42%
GBX 1,940.35GBX 1,900350,662 shs£1.55 billion
07/15/2025GBX 1,910GBX 1,924
+0.73%
GBX 1,944GBX 1,862136,963 shs£1.55 billion
07/14/2025GBX 1,886.84GBX 1,910
+1.23%
GBX 1,910GBX 1,87474,579 shs£1.54 billion
07/11/2025GBX 1,920GBX 1,886.84
-1.73%
GBX 1,920GBX 1,883.80110,291 shs£1.52 billion
07/10/2025GBX 1,820GBX 1,920
+5.49%
GBX 1,922GBX 1,818136,785 shs£1.55 billion
07/09/2025GBX 1,824.15GBX 1,820
-0.23%
GBX 1,850GBX 1,804257,901 shs£1.47 billion
07/08/2025GBX 1,812GBX 1,824.15
+0.67%
GBX 1,854GBX 1,800182,099 shs£1.47 billion

This page (LON:HILS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners