Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free HILS Stock Alerts

Hill & Smith (HILS) Stock Chart & Stock Price History

Hill & Smith logo
GBX 2,070.44 -4.56 (-0.22%)
As of 09/19/2025 12:19 PM Eastern
Compare

Hill & Smith Stock Price Performance

The Hill & Smith (HILS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.74%, with a year-to-date return of 10.84%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, Hill & Smith traded at GBX 2,070.44 with a market cap of £1.66 billion and volume of 199,258 shares. Five years ago, the stock traded at GBX 1,210, representing a 71.11% increase over that period. At the time, it had a market cap of £961.58 million and a volume of 164,221 shares.

Receive HILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hill & Smith and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-3.48%
3 Month
Performance
+24.13%
Year-To-Date
Performance
+10.84%
1 Year
Performance
+1.74%
5 Year
Performance
+71.11%

HILS Stock Chart for Saturday, September, 20, 2025

HILS Chart by TradingView

Hill & Smith Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 2,075GBX 2,070.44
-0.22%		GBX 2,092.50GBX 2,060199,258 shs£1.66 billion
09/18/2025GBX 2,090GBX 2,075
-0.72%		GBX 2,135GBX 2,070108,901 shs£1.66 billion
09/17/2025GBX 2,066.96GBX 2,090
+1.11%		GBX 2,095GBX 2,0555.08 million shs£1.68 billion
09/16/2025GBX 2,095GBX 2,066.96
-1.34%		GBX 2,120GBX 2,060139,898 shs£1.66 billion
09/15/2025GBX 2,110GBX 2,095
-0.71%		GBX 2,155GBX 2,085123,475 shs£1.68 billion
09/12/2025GBX 2,135.31GBX 2,110
-1.19%		GBX 2,145GBX 2,10549,635 shs£1.69 billion
09/11/2025GBX 2,105GBX 2,135.31
+1.44%		GBX 2,140GBX 2,095112,661 shs£1.71 billion
09/10/2025GBX 2,110GBX 2,105
-0.24%		GBX 2,125GBX 2,103.19367,446 shs£1.69 billion
09/09/2025GBX 2,165GBX 2,110
-2.54%		GBX 2,215GBX 2,107.7490,730 shs£1.69 billion
09/08/2025GBX 2,135GBX 2,165
+1.41%		GBX 2,170GBX 2,14089,283 shs£1.74 billion
09/05/2025GBX 2,090GBX 2,135
+2.15%		GBX 2,150GBX 2,099.1010.72 million shs£1.71 billion
09/04/2025GBX 2,080GBX 2,090
+0.48%		GBX 2,115GBX 2,079.10237,726 shs£1.68 billion
09/03/2025GBX 2,070GBX 2,080
+0.48%		GBX 2,100GBX 2,055207,540 shs£1.67 billion
09/02/2025GBX 2,130GBX 2,070
-2.82%		GBX 2,135GBX 2,062.25170,716 shs£1.66 billion
09/01/2025GBX 2,115GBX 2,130
+0.71%		GBX 2,160GBX 2,090123,745 shs£1.71 billion
08/29/2025GBX 2,145GBX 2,115
-1.40%		GBX 2,155GBX 2,110138,867 shs£1.71 billion
08/28/2025GBX 2,140GBX 2,145
+0.23%		GBX 2,190GBX 2,140113,912 shs£1.73 billion
08/27/2025GBX 2,175GBX 2,140
-1.61%		GBX 2,205GBX 2,13094,515 shs£1.73 billion
08/26/2025GBX 2,190GBX 2,175
-0.68%		GBX 2,240GBX 2,160129,899 shs£1.75 billion
08/25/2025GBX 2,190GBX 2,190GBX 2,200GBX 2,163.09735,616 shs£1.77 billion
08/22/2025GBX 2,185GBX 2,190
+0.23%		GBX 2,200GBX 2,163.09735,616 shs£1.77 billion
08/21/2025GBX 2,145GBX 2,185
+1.86%		GBX 2,185GBX 2,135125,848 shs£1.76 billion
08/20/2025GBX 2,130GBX 2,145
+0.70%		GBX 2,155GBX 2,110136,348 shs£1.73 billion
08/19/2025GBX 2,106.39GBX 2,130
+1.12%		GBX 2,150GBX 2,108.37113,905 shs£1.72 billion
Related Companies

This page (LON:HILS) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel