Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 142.50 +0.50 (+0.35%)
As of 12:05 PM Eastern
Compare

James Halstead Stock Price Performance

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.49%, with a year-to-date return of -17.63%. In the past month, the stock has decreased 8.36%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 142 with a market cap of £593.98 million and volume of 474,381 shares. Five years ago, the stock traded at GBX 516, representing a 72.38% decrease over that period. At the time, it had a market cap of £1.07 billion and a volume of 15,827 shares.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.04%
1 Month
Performance
-8.36%
3 Month
Performance
-10.66%
Year-To-Date
Performance
-17.63%
1 Year
Performance
-21.49%
5 Year
Performance
-72.38%

JHD Stock Chart for Thursday, August, 28, 2025

JHD Chart by TradingView

James Halstead Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 142GBX 142.50
+0.35%		GBX 144GBX 140239,638 shs£596.07 million
08/27/2025GBX 143.50GBX 142
-1.05%		GBX 144GBX 140474,381 shs£593.98 million
08/26/2025GBX 144GBX 143.50
-0.35%		GBX 149GBX 142155,935 shs£600.25 million
08/25/2025GBX 144GBX 144GBX 145GBX 141.50201,937 shs£602.34 million
08/22/2025GBX 143GBX 144
+0.70%		GBX 145GBX 141.50201,937 shs£602.34 million
08/21/2025GBX 143.50GBX 143
-0.35%		GBX 144.30GBX 140.50194,651 shs£598.16 million
08/20/2025GBX 144GBX 143.50
-0.35%		GBX 145GBX 142.50241,481 shs£600.25 million
08/19/2025GBX 141GBX 144
+2.13%		GBX 147GBX 141.50155,336 shs£602.34 million
08/18/2025GBX 142.50GBX 141
-1.05%		GBX 148.50GBX 140.50237,318 shs£589.79 million
08/15/2025GBX 145GBX 142.50
-1.72%		GBX 146.50GBX 141261,561 shs£596.07 million
08/14/2025GBX 145GBX 145GBX 147.50GBX 142.91193,366 shs£606.52 million
08/13/2025GBX 148.50GBX 145
-2.36%		GBX 149GBX 145151,708 shs£606.52 million
08/12/2025GBX 148GBX 148.50
+0.34%		GBX 148.50GBX 146.5083,525 shs£621.16 million
08/11/2025GBX 147GBX 148
+0.68%		GBX 151GBX 148121,050 shs£619.07 million
08/08/2025GBX 149GBX 147
-1.34%		GBX 151GBX 146.14170,666 shs£614.89 million
08/07/2025GBX 147.50GBX 149
+1.02%		GBX 150.50GBX 146.88268,865 shs£623.26 million
08/06/2025GBX 146GBX 147.50
+1.03%		GBX 149GBX 144.50190,917 shs£616.98 million
08/05/2025GBX 148GBX 146
-1.35%		GBX 150GBX 144286,963 shs£610.71 million
08/04/2025GBX 148.50GBX 148
-0.34%		GBX 151.50GBX 148219,184 shs£619.07 million
08/01/2025GBX 147GBX 148.50
+1.02%		GBX 150.50GBX 147.32221,487 shs£621.16 million
07/31/2025GBX 149GBX 147
-1.34%		GBX 150.50GBX 147176,462 shs£614.89 million
07/30/2025GBX 147.50GBX 149
+1.02%		GBX 150GBX 147197,852 shs£623.26 million
07/29/2025GBX 155.50GBX 147.50
-5.14%		GBX 154GBX 139.50767,302 shs£616.98 million
07/28/2025GBX 159.50GBX 155.50
-2.51%		GBX 160.50GBX 153184,803 shs£650.45 million
Related Companies

This page (LON:JHD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel