James Halstead (JHD) Stock Chart & Stock Price History GBX 162.50 -1.00 (-0.61%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.09%, with a year-to-date return of -6.07%. In the past month, the stock has increased 10.17%, reflecting recent market activity. As of the latest close, James Halstead traded at GBX 163.50 with a market cap of £683.91 million and volume of 149,832 shares. Five years ago, the stock traded at GBX 508, representing a 68.01% decrease over that period. At the time, it had a market cap of £1.06 billion and a volume of 7,528 shares. Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.56%1 Month Performance+10.17%3 Month Performance+1.25%Year-To-Date Performance-6.07%1 Year Performance-17.09%5 Year Performance-68.01% JHD Stock Chart for Friday, May, 23, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 163.50GBX 162.50-0.61%GBX 164.63GBX 162287,899 shs£679.73 million05/22/2025GBX 162.50GBX 163.50+0.62%GBX 164GBX 161149,832 shs£683.91 million05/21/2025GBX 166GBX 162.50-2.11%GBX 170GBX 161.50332,759 shs£679.73 million05/20/2025GBX 166.50GBX 166-0.30%GBX 169GBX 164.50224,232 shs£694.37 million05/19/2025GBX 168.50GBX 166.50-1.19%GBX 170GBX 166217,989 shs£696.46 million05/16/2025GBX 165GBX 168.50+2.12%GBX 169GBX 164259,422 shs£704.82 million05/15/2025GBX 163GBX 165+1.23%GBX 167GBX 164152,664 shs£690.18 million05/14/2025GBX 163GBX 163GBX 165GBX 162204,120 shs£681.82 million05/13/2025GBX 162GBX 163+0.62%GBX 165.51GBX 161125,161 shs£681.82 million05/12/2025GBX 166GBX 162-2.41%GBX 170GBX 161.50267,786 shs£677.63 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 162.50GBX 166+2.15%GBX 166.80GBX 162.25240,876 shs£694.37 million05/08/2025GBX 162.50GBX 162.50GBX 163.50GBX 161178,314 shs£679.73 million05/07/2025GBX 164.50GBX 162.50-1.22%GBX 164GBX 159.75285,727 shs£679.73 million05/06/2025GBX 159GBX 164.50+3.46%GBX 164.50GBX 155630,270 shs£688.09 million05/05/2025GBX 159GBX 159GBX 159.66GBX 156290,620 shs£665.09 million05/02/2025GBX 157GBX 159+1.27%GBX 159.66GBX 156290,620 shs£665.09 million05/01/2025GBX 152.75GBX 157+2.78%GBX 158.50GBX 152348,632 shs£656.72 million04/30/2025GBX 152.50GBX 152.75+0.16%GBX 154.50GBX 150.50298,704 shs£638.94 million04/29/2025GBX 150.50GBX 152.50+1.33%GBX 154.48GBX 149324,006 shs£637.90 million04/28/2025GBX 149GBX 150.50+1.01%GBX 153.50GBX 149302,437 shs£629.53 million04/25/2025GBX 145.50GBX 149+2.41%GBX 150.70GBX 145.50244,402 shs£623.26 million04/24/2025GBX 147.50GBX 145.50-1.36%GBX 149.50GBX 140.50210,552 shs£608.62 million04/23/2025GBX 146.99GBX 147.50+0.35%GBX 148.50GBX 1431.16 million shs£616.98 million04/22/2025GBX 146.50GBX 146.99+0.33%GBX 149.50GBX 141389,606 shs£614.85 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Epwin Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHD Stock Free JHD Stock Alerts