Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 132.80 +0.40 (+0.30%)
As of 08/14/2026 12:36 PM Eastern
Compare

James Halstead Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+4.24%
3 Month
Performance
+0.76%
Year-To-Date
Performance
-3.07%
1 Year
Performance
-6.81%
5 Year
Performance
-76.54%

JHD Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.81%, with a year-to-date return of -3.07%. In the past month, the stock has increased 4.24%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 132.80 with a market cap of £552.99 million and volume of 494,314 shares. Five years ago, the stock traded at GBX 566, representing a 76.54% decrease over that period. At the time, it had a market cap of £1.27 billion and a volume of 71,794 shares. View the advanced JHD chart on TradingView.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 132.72GBX 132.80
+0.06%		GBX 134.40GBX 130.60494,314 shs£552.99 million
08/13/2026GBX 131.80GBX 132.72
+0.70%		GBX 135GBX 131.401.76 million shs£552.67 million
08/12/2026GBX 131.60GBX 131.80
+0.15%		GBX 135GBX 131.60553,612 shs£548.83 million
08/11/2026GBX 133.20GBX 131.60
-1.20%		GBX 135GBX 131430,949 shs£548.00 million
08/10/2026GBX 127.10GBX 133.20
+4.80%		GBX 136.20GBX 1291.13 million shs£554.66 million
08/07/2026GBX 125GBX 127.10
+1.68%		GBX 129.60GBX 124.043.40 million shs£529.26 million
08/06/2026GBX 125.60GBX 125
-0.48%		GBX 126GBX 123.68494,599 shs£520.51 million
08/05/2026GBX 124GBX 125.60
+1.29%		GBX 126GBX 122.8010.88 million shs£523.01 million
08/04/2026GBX 123GBX 124
+0.81%		GBX 124GBX 1227.39 million shs£516.35 million
08/03/2026GBX 120GBX 123
+2.50%		GBX 124GBX 1201.02 million shs£512.19 million
07/31/2026GBX 121GBX 120
-0.83%		GBX 122.60GBX 120577,381 shs£499.69 million
07/30/2026GBX 120.80GBX 121
+0.17%		GBX 123GBX 120641,649 shs£503.86 million
07/29/2026GBX 120.40GBX 120.80
+0.33%		GBX 121.40GBX 120.201.69 million shs£503.02 million
07/28/2026GBX 120.40GBX 120.40GBX 122.90GBX 120705,643 shs£501.36 million
07/27/2026GBX 118.60GBX 120.40
+1.52%		GBX 122.41GBX 119.402.03 million shs£501.36 million
07/24/2026GBX 119.20GBX 118.60
-0.50%		GBX 122GBX 117.80851,210 shs£493.86 million
07/23/2026GBX 119.40GBX 119.20
-0.17%		GBX 120.22GBX 116.2018.89 million shs£496.36 million
07/22/2026GBX 126GBX 119.40
-5.24%		GBX 122.31GBX 1153.07 million shs£497.20 million
07/21/2026GBX 126GBX 126GBX 126.80GBX 124.25838,496 shs£524.68 million
07/20/2026GBX 128.60GBX 126
-2.02%		GBX 130GBX 125.80473,324 shs£524.68 million
07/17/2026GBX 127.40GBX 128.60
+0.94%		GBX 129.40GBX 127.60456,607 shs£535.51 million
07/16/2026GBX 125.80GBX 127.40
+1.27%		GBX 128.60GBX 123.201.11 million shs£530.51 million
07/15/2026GBX 124.80GBX 125.80
+0.80%		GBX 127GBX 123.20623,062 shs£523.85 million
Related Companies

This page (LON:JHD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel