James Halstead (JHD) Stock Chart & Stock Price History GBX 159 +2.00 (+1.27%) As of 05/2/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance 5 Day Performance+5.65%1 Month Performance+14.80%3 Month Performance-7.83%6 Month Performance-18.88%Year-To-Date Performance-8.09%1 Year Performance-20.10% Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address JHD Stock Chart for Saturday, May, 3, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 157GBX 159+1.27%GBX 159.66GBX 156290,620 shs£665.09 million05/01/2025GBX 152.75GBX 157+2.78%GBX 158.50GBX 152348,632 shs£656.72 million04/30/2025GBX 152.50GBX 152.75+0.16%GBX 154.50GBX 150.50298,704 shs£638.94 million04/29/2025GBX 150.50GBX 152.50+1.33%GBX 154.48GBX 149324,006 shs£637.90 million04/28/2025GBX 149GBX 150.50+1.01%GBX 153.50GBX 149302,437 shs£629.53 million04/25/2025GBX 145.50GBX 149+2.41%GBX 150.70GBX 145.50244,402 shs£623.26 million04/24/2025GBX 147.50GBX 145.50-1.36%GBX 149.50GBX 140.50210,552 shs£608.62 million04/23/2025GBX 146.99GBX 147.50+0.35%GBX 148.50GBX 1431.16 million shs£616.98 million04/22/2025GBX 146.50GBX 146.99+0.33%GBX 149.50GBX 141389,606 shs£614.85 million04/21/2025GBX 146.50GBX 146.50GBX 149GBX 145284,826 shs£612.80 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 146.50GBX 146.50GBX 149GBX 145284,826 shs£612.80 million04/17/2025GBX 147.50GBX 146.50-0.68%GBX 149GBX 145284,826 shs£612.80 million04/16/2025GBX 143.50GBX 147.50+2.79%GBX 147.50GBX 143343,523 shs£616.98 million04/15/2025GBX 139.50GBX 143.50+2.87%GBX 143.50GBX 140564,257 shs£600.25 million04/14/2025GBX 139GBX 139.50+0.36%GBX 144GBX 138.50416,656 shs£583.52 million04/11/2025GBX 140GBX 139-0.71%GBX 141GBX 138.20337,474 shs£581.43 million04/10/2025GBX 133.50GBX 140+4.87%GBX 141.63GBX 1351.80 million shs£585.61 million04/09/2025GBX 135GBX 133.50-1.11%GBX 135GBX 131705,957 shs£558.42 million04/09/2025GBX 135GBX 133.50-1.11%GBX 135GBX 131705,957 shs£558.42 million04/08/2025GBX 134GBX 135+0.75%GBX 140.50GBX 133955,461 shs£564.70 million04/08/2025GBX 134GBX 135+0.75%GBX 140.50GBX 133955,461 shs£564.70 million04/07/2025GBX 134GBX 134GBX 139.50GBX 127.501.05 million shs£560.51 million04/04/2025GBX 138.50GBX 134-3.25%GBX 141.50GBX 1311.45 million shs£560.51 million04/03/2025GBX 141GBX 138.50-1.77%GBX 139.34GBX 134.50432,571 shs£579.34 million04/02/2025GBX 139GBX 141+1.44%GBX 147.50GBX 136.50415,714 shs£589.79 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart Epwin Group Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Samuel Heath & Sons Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHD Stock Free JHD Stock Alerts