James Halstead (JHD) Stock Chart & Stock Price History GBX 143 +1.00 (+0.70%) As of 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.99%, with a year-to-date return of -17.34%. In the past month, the stock has decreased 1.72%, reflecting recent market activity. As of the latest close, James Halstead traded at GBX 142 with a market cap of £614.62 million and volume of 440,932 shares. Five years ago, the stock traded at GBX 504, representing a 71.63% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 27,946 shares. Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.72%1 Month Performance-1.72%3 Month Performance-9.49%Year-To-Date Performance-17.34%1 Year Performance-20.99%5 Year Performance-71.63% JHD Stock Chart for Wednesday, October, 8, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 143.50GBX 142-1.05%GBX 145GBX 140.50440,932 shs£614.62 million10/06/2025GBX 145.50GBX 143.50-1.37%GBX 154GBX 142569,373 shs£621.11 million10/03/2025GBX 147GBX 145.50-1.02%GBX 152.50GBX 145184,572 shs£629.77 million10/02/2025GBX 146GBX 147+0.68%GBX 154GBX 146.48322,138 shs£636.26 million10/01/2025GBX 149.50GBX 146-2.34%GBX 152.50GBX 142.88594,219 shs£631.93 million09/30/2025GBX 149GBX 149.50+0.34%GBX 150.50GBX 148264,275 shs£647.08 million09/29/2025GBX 149GBX 149GBX 152.50GBX 148425,795 shs£644.92 million09/26/2025GBX 152GBX 149-1.97%GBX 152.50GBX 149252,031 shs£644.92 million09/25/2025GBX 158.50GBX 152-4.10%GBX 159GBX 151204,527 shs£657.90 million09/24/2025GBX 149GBX 158.50+6.38%GBX 161.50GBX 149477,471 shs£686.03 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 144.50GBX 149+3.11%GBX 151GBX 143.50331,962 shs£644.92 million09/22/2025GBX 146.50GBX 144.50-1.37%GBX 147.50GBX 142.50348,415 shs£625.44 million09/19/2025GBX 140GBX 146.50+4.64%GBX 146.50GBX 139.50692,093 shs£634.09 million09/18/2025GBX 146GBX 140-4.11%GBX 143.50GBX 138.50442,512 shs£605.96 million09/17/2025GBX 143.50GBX 146+1.74%GBX 146.50GBX 1421.02 million shs£631.93 million09/16/2025GBX 144.50GBX 143.50-0.69%GBX 145.50GBX 142109,862 shs£621.11 million09/15/2025GBX 144.50GBX 144.50GBX 148GBX 142181,437 shs£625.44 million09/12/2025GBX 142GBX 144.50+1.76%GBX 144.50GBX 140232,259 shs£625.44 million09/11/2025GBX 141.50GBX 142+0.35%GBX 145GBX 140249,707 shs£614.62 million09/10/2025GBX 143.50GBX 141.50-1.39%GBX 149.50GBX 140317,205 shs£612.45 million09/09/2025GBX 145.50GBX 143.50-1.37%GBX 145GBX 141.50212,285 shs£621.11 million09/08/2025GBX 141.50GBX 145.50+2.83%GBX 149.50GBX 143253,919 shs£629.77 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Epwin Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallyAltcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
