James Halstead (JHD) Stock Chart & Stock Price History GBX 143.48 -1.03 (-0.71%) As of 04:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.35%, with a year-to-date return of -17.07%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, James Halstead traded at GBX 144.50 with a market cap of £625.44 million and volume of 181,437 shares. Five years ago, the stock traded at GBX 518, representing a 72.30% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 21,875 shares. Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.04%1 Month Performance+0.68%3 Month Performance-10.05%Year-To-Date Performance-17.07%1 Year Performance-15.35%5 Year Performance-72.30% JHD Stock Chart for Tuesday, September, 16, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 144.50GBX 144.50GBX 148GBX 142181,437 shs£625.44 million09/12/2025GBX 142GBX 144.50+1.76%GBX 144.50GBX 140232,259 shs£625.44 million09/11/2025GBX 141.50GBX 142+0.35%GBX 145GBX 140249,707 shs£614.62 million09/10/2025GBX 143.50GBX 141.50-1.39%GBX 149.50GBX 140317,205 shs£612.45 million09/09/2025GBX 145.50GBX 143.50-1.37%GBX 145GBX 141.50212,285 shs£621.11 million09/08/2025GBX 141.50GBX 145.50+2.83%GBX 149.50GBX 143253,919 shs£629.77 million09/05/2025GBX 141GBX 141.50+0.35%GBX 142.50GBX 140.50225,849 shs£612.45 million09/04/2025GBX 142GBX 141-0.70%GBX 144.45GBX 140.93353,764 shs£610.29 million09/03/2025GBX 148GBX 142-4.05%GBX 149GBX 140.50175,851 shs£614.62 million09/02/2025GBX 143.50GBX 148+3.14%GBX 149GBX 141.50326,861 shs£640.59 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 141GBX 143.50+1.77%GBX 148GBX 141.55192,500 shs£610.29 million08/29/2025GBX 142.50GBX 141-1.05%GBX 144GBX 140.60412,724 shs£614.62 million08/28/2025GBX 142GBX 142.50+0.35%GBX 144GBX 140239,638 shs£596.07 million08/27/2025GBX 143.50GBX 142-1.05%GBX 144GBX 140474,381 shs£593.98 million08/26/2025GBX 144GBX 143.50-0.35%GBX 149GBX 142155,935 shs£600.25 million08/25/2025GBX 144GBX 144GBX 145GBX 141.50201,937 shs£602.34 million08/22/2025GBX 143GBX 144+0.70%GBX 145GBX 141.50201,937 shs£602.34 million08/21/2025GBX 143.50GBX 143-0.35%GBX 144.30GBX 140.50194,651 shs£598.16 million08/20/2025GBX 144GBX 143.50-0.35%GBX 145GBX 142.50241,481 shs£600.25 million08/19/2025GBX 141GBX 144+2.13%GBX 147GBX 141.50155,336 shs£602.34 million08/18/2025GBX 142.50GBX 141-1.05%GBX 148.50GBX 140.50237,318 shs£589.79 million08/15/2025GBX 145GBX 142.50-1.72%GBX 146.50GBX 141261,561 shs£596.07 million Related Companies Volution Group Stock Price Chart Travis Perkins Stock Price Chart Genuit Group Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Epwin Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Northern Bear Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JHD Stock Alerts