Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 126 -1.60 (-1.25%)
As of 06/16/2026 12:22 PM Eastern
Compare

James Halstead Stock Price Performance

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.25%, with a year-to-date return of -8.03%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 126 with a market cap of £524.68 million and volume of 3.90 million shares. Five years ago, the stock traded at GBX 514, representing a 75.49% decrease over that period. At the time, it had a market cap of £1.13 billion and a volume of 43,339 shares.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.17%
1 Month
Performance
-4.40%
3 Month
Performance
+5.44%
Year-To-Date
Performance
-8.03%
1 Year
Performance
-21.25%
5 Year
Performance
-75.49%

JHD Stock Chart for Wednesday, June, 17, 2026

JHD Chart by TradingView

James Halstead Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 127.60GBX 126
-1.25%		GBX 128GBX 1253.90 million shs£524.68 million
06/15/2026GBX 128.80GBX 127.60
-0.93%		GBX 132GBX 127.20526,851 shs£531.34 million
06/12/2026GBX 124.20GBX 128.80
+3.70%		GBX 129.20GBX 122404,026 shs£536.34 million
06/11/2026GBX 125.20GBX 124.20
-0.80%		GBX 127.60GBX 124586,674 shs£517.18 million
06/10/2026GBX 126.40GBX 125.20
-0.95%		GBX 127.60GBX 125637,954 shs£521.35 million
06/09/2026GBX 124.60GBX 126.40
+1.44%		GBX 127.54GBX 124.262.95 million shs£526.34 million
06/08/2026GBX 122.60GBX 124.60
+1.63%		GBX 127GBX 121.41836,378 shs£518.85 million
06/05/2026GBX 125.20GBX 122.60
-2.08%		GBX 126GBX 122.60586,495 shs£510.52 million
06/04/2026GBX 126.20GBX 125.20
-0.79%		GBX 127.80GBX 123.80419,749 shs£521.35 million
06/03/2026GBX 127.80GBX 126.20
-1.25%		GBX 130.20GBX 125.80246,960 shs£525.51 million
06/02/2026GBX 126.40GBX 127.80
+1.11%		GBX 129GBX 126.60273,484 shs£532.17 million
06/01/2026GBX 130GBX 126.40
-2.77%		GBX 135GBX 125.60448,681 shs£526.34 million
05/29/2026GBX 128.80GBX 130
+0.93%		GBX 134.80GBX 130552,582 shs£541.33 million
05/28/2026GBX 131.40GBX 128.80
-1.98%		GBX 131.40GBX 128.80203,569 shs£536.34 million
05/27/2026GBX 132.20GBX 131.40
-0.61%		GBX 133.60GBX 131.40281,329 shs£547.16 million
05/26/2026GBX 133GBX 132.20
-0.60%		GBX 135GBX 131.40411,561 shs£550.50 million
05/25/2026GBX 133GBX 133GBX 134GBX 132.20303,958 shs£553.83 million
05/22/2026GBX 132GBX 133
+0.76%		GBX 134GBX 132.20303,958 shs£553.83 million
05/21/2026GBX 132.20GBX 132
-0.15%		GBX 135GBX 1321.58 million shs£549.66 million
05/20/2026GBX 132.60GBX 132.20
-0.30%		GBX 134.20GBX 1313.02 million shs£550.50 million
05/19/2026GBX 133.20GBX 132.60
-0.45%		GBX 133.20GBX 131.60339,765 shs£554.66 million
05/18/2026GBX 131.80GBX 133.20
+1.06%		GBX 135GBX 131857,117 shs£554.66 million
Related Companies

This page (LON:JHD) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel