James Halstead (JHD) Stock Chart & Stock Price History GBX 147 -2.00 (-1.34%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.60%, with a year-to-date return of -15.03%. In the past month, the stock has decreased 6.96%, reflecting recent market activity. As of the latest close, James Halstead traded at GBX 149 with a market cap of £623.26 million and volume of 268,865 shares. Five years ago, the stock traded at GBX 500, representing a 70.60% decrease over that period. At the time, it had a market cap of £1.04 billion and a volume of 16,107 shares. Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.01%1 Month Performance-6.96%3 Month Performance-9.54%Year-To-Date Performance-15.03%1 Year Performance-21.60%5 Year Performance-70.60% JHD Stock Chart for Friday, August, 8, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 147.50GBX 149+1.02%GBX 150.50GBX 146.88268,865 shs£623.26 million08/06/2025GBX 146GBX 147.50+1.03%GBX 149GBX 144.50190,917 shs£616.98 million08/05/2025GBX 148GBX 146-1.35%GBX 150GBX 144286,963 shs£610.71 million08/04/2025GBX 148.50GBX 148-0.34%GBX 151.50GBX 148219,184 shs£619.07 million08/01/2025GBX 147GBX 148.50+1.02%GBX 150.50GBX 147.32221,487 shs£621.16 million07/31/2025GBX 149GBX 147-1.34%GBX 150.50GBX 147176,462 shs£614.89 million07/30/2025GBX 147.50GBX 149+1.02%GBX 150GBX 147197,852 shs£623.26 million07/29/2025GBX 155.50GBX 147.50-5.14%GBX 154GBX 139.50767,302 shs£616.98 million07/28/2025GBX 159.50GBX 155.50-2.51%GBX 160.50GBX 153184,803 shs£650.45 million07/25/2025GBX 156GBX 159.50+2.24%GBX 159.50GBX 155.3893,659 shs£667.18 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 157GBX 156-0.64%GBX 158GBX 154265,425 shs£652.54 million07/23/2025GBX 157.50GBX 157-0.32%GBX 158.50GBX 153225,008 shs£656.72 million07/22/2025GBX 156GBX 157.50+0.96%GBX 158.50GBX 153.50174,897 shs£658.81 million07/21/2025GBX 156.50GBX 156-0.32%GBX 158GBX 154.50142,847 shs£652.54 million07/18/2025GBX 154.50GBX 156.50+1.29%GBX 158.50GBX 156151,990 shs£654.63 million07/17/2025GBX 156.50GBX 154.50-1.28%GBX 160GBX 154129,775 shs£646.26 million07/16/2025GBX 157GBX 156.50-0.32%GBX 164.50GBX 154.50136,578 shs£654.63 million07/15/2025GBX 156.50GBX 157+0.32%GBX 161GBX 157140,737 shs£656.72 million07/14/2025GBX 157GBX 156.50-0.32%GBX 160GBX 156.50141,114 shs£654.63 million07/11/2025GBX 157.01GBX 157-0.01%GBX 159GBX 156.80131,288 shs£656.72 million07/10/2025GBX 157GBX 157.01+0.01%GBX 160.50GBX 157153,336 shs£656.77 million07/09/2025GBX 158GBX 157-0.63%GBX 160GBX 154.50208,107 shs£656.72 million07/08/2025GBX 157GBX 158+0.64%GBX 160GBX 155.88195,531 shs£660.90 million07/07/2025GBX 159GBX 157-1.26%GBX 160.50GBX 156.50224,553 shs£656.72 million Related Companies Volution Group Stock Price Chart Travis Perkins Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Epwin Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
