James Halstead (JHD) Stock Chart & Stock Price History GBX 158.44 +0.44 (+0.28%) As of 05:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Halstead Stock Price Performance The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.69%, with a year-to-date return of -8.42%. In the past month, the stock has decreased 2.80%, reflecting recent market activity. As of the latest close, James Halstead traded at GBX 158 with a market cap of £660.90 million and volume of 252,536 shares. Five years ago, the stock traded at GBX 520, representing a 69.53% decrease over that period. At the time, it had a market cap of £1.08 billion and a volume of 27,276 shares. Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.28%1 Month Performance-2.80%3 Month Performance+7.42%Year-To-Date Performance-8.42%1 Year Performance-17.69%5 Year Performance-69.53% JHD Stock Chart for Friday, June, 13, 2025 JHD Chart by TradingView James Halstead Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 159GBX 158-0.63%GBX 160GBX 153252,536 shs£660.90 million06/11/2025GBX 157GBX 159+1.27%GBX 164GBX 157453,641 shs£665.09 million06/10/2025GBX 159GBX 157-1.26%GBX 160GBX 156.04250,152 shs£656.72 million06/09/2025GBX 160.50GBX 159-0.93%GBX 161.51GBX 159132,619 shs£665.09 million06/06/2025GBX 161GBX 160.50-0.31%GBX 163.13GBX 160139,142 shs£671.36 million06/05/2025GBX 160GBX 161+0.63%GBX 162.50GBX 156.50440,554 shs£673.45 million06/04/2025GBX 160GBX 160GBX 162GBX 159.50293,849 shs£669.27 million06/03/2025GBX 156GBX 160+2.56%GBX 160GBX 155328,304 shs£669.27 million06/02/2025GBX 158GBX 156-1.27%GBX 165.50GBX 155234,333 shs£652.54 million05/30/2025GBX 158GBX 158GBX 159GBX 157235,435 shs£660.90 million Get the Latest News and Ratings for JHD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 159.50GBX 158-0.94%GBX 160.10GBX 157.50229,535 shs£660.90 million05/28/2025GBX 160.50GBX 159.50-0.62%GBX 162.50GBX 159.25249,853 shs£667.18 million05/27/2025GBX 162.50GBX 160.50-1.23%GBX 164GBX 160291,862 shs£671.36 million05/26/2025GBX 162.50GBX 162.50GBX 164.63GBX 162287,899 shs£679.73 million05/23/2025GBX 163.50GBX 162.50-0.61%GBX 164.63GBX 162287,899 shs£679.73 million05/22/2025GBX 162.50GBX 163.50+0.62%GBX 164GBX 161149,832 shs£683.91 million05/21/2025GBX 166GBX 162.50-2.11%GBX 170GBX 161.50332,759 shs£679.73 million05/20/2025GBX 166.50GBX 166-0.30%GBX 169GBX 164.50224,232 shs£694.37 million05/19/2025GBX 168.50GBX 166.50-1.19%GBX 170GBX 166217,989 shs£696.46 million05/16/2025GBX 165GBX 168.50+2.12%GBX 169GBX 164259,422 shs£704.82 million05/15/2025GBX 163GBX 165+1.23%GBX 167GBX 164152,664 shs£690.18 million05/14/2025GBX 163GBX 163GBX 165GBX 162204,120 shs£681.82 million05/13/2025GBX 162GBX 163+0.62%GBX 165.51GBX 161125,161 shs£681.82 million05/12/2025GBX 166GBX 162-2.41%GBX 170GBX 161.50267,786 shs£677.63 million Related Companies Travis Perkins Stock Price Chart Volution Group Stock Price Chart Genuit Group Stock Price Chart Norcros Stock Price Chart Stelrad Group Stock Price Chart Eurocell Stock Price Chart The Alumasc Group Stock Price Chart Epwin Group Stock Price Chart Northern Bear Stock Price Chart Titon Stock Price Chart Receive JHD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter. This page (LON:JHD) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Halstead plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Halstead With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
