Free Trial
→ Executive Order 14241 Unleashes Trump’s New Dollar (From Porter & Company) (Ad)tc pixel Free JHD Stock Alerts

James Halstead (JHD) Stock Chart & Stock Price History

James Halstead logo
GBX 128 0.00 (0.00%)
As of 11/13/2026 12:11 PM Eastern
Compare

James Halstead Stock Price Performance

5 Day
Performance
-6.84%
1 Month
Performance
-3.03%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-4.91%
5 Year
Performance
-77.22%

JHD Stock Chart for Saturday, November, 14, 2026

30 Days 90 Days 1 Year

The James Halstead (JHD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of -6.57%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, James Halstead traded at GBX 128 with a market cap of £533.01 million and volume of 609,140 shares. Five years ago, the stock traded at GBX 562, representing a 77.22% decrease over that period. At the time, it had a market cap of £1.26 billion and a volume of 48,654 shares. View the advanced JHD chart on TradingView.

Receive JHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Halstead and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Halstead Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 128GBX 128GBX 133GBX 125.60609,140 shs£533.01 million
11/12/2026GBX 135.60GBX 128
-5.60%		GBX 134.80GBX 126.75589,469 shs£533.01 million
11/11/2026GBX 137GBX 135.60
-1.02%		GBX 140.31GBX 134.401.49 million shs£564.65 million
11/10/2026GBX 137.40GBX 137
-0.29%		GBX 139.40GBX 137595,812 shs£570.48 million
11/09/2026GBX 135.40GBX 137.40
+1.48%		GBX 140GBX 134.401.73 million shs£562.16 million
11/06/2026GBX 136.80GBX 135.40
-1.02%		GBX 136.80GBX 133.801.44 million shs£575.48 million
11/05/2026GBX 138.20GBX 136.80
-1.01%		GBX 140.80GBX 136.80932,909 shs£569.65 million
11/04/2026GBX 136GBX 138.20
+1.62%		GBX 138.80GBX 136.042.17 million shs£575.48 million
11/03/2026GBX 137GBX 136
-0.73%		GBX 137.80GBX 135727,983 shs£570.48 million
11/02/2026GBX 134GBX 137
+2.24%		GBX 137GBX 133.37782,025 shs£570.48 million
10/30/2026GBX 134.80GBX 134
-0.59%		GBX 135.60GBX 133.86278,012 shs£557.99 million
10/29/2026GBX 134.80GBX 134.80GBX 136.40GBX 133.40386,325 shs£561.32 million
10/28/2026GBX 135GBX 134.80
-0.15%		GBX 138GBX 134542,516 shs£561.32 million
10/27/2026GBX 133.60GBX 135
+1.05%		GBX 135.40GBX 132.602.37 million shs£562.16 million
10/26/2026GBX 130.60GBX 133.60
+2.30%		GBX 134.60GBX 132.202.07 million shs£556.33 million
10/23/2026GBX 130.20GBX 130.60
+0.31%		GBX 133.40GBX 127.201.95 million shs£543.83 million
10/22/2026GBX 131GBX 130.20
-0.61%		GBX 136GBX 127.80613,786 shs£542.17 million
10/21/2026GBX 131GBX 131GBX 136GBX 129.40565,560 shs£545.50 million
10/20/2026GBX 136GBX 131
-3.68%		GBX 134.20GBX 129.801.13 million shs£545.50 million
10/19/2026GBX 134.20GBX 136
+1.34%		GBX 137GBX 132.20530,185 shs£566.32 million
10/16/2026GBX 131.80GBX 134.20
+1.82%		GBX 136.80GBX 130.60694,919 shs£558.82 million
10/15/2026GBX 132GBX 131.80
-0.15%		GBX 135.80GBX 128.8017.67 million shs£548.83 million
10/14/2026GBX 128GBX 132
+3.13%		GBX 133.68GBX 120.981.71 million shs£549.66 million
Related Companies

This page (LON:JHD) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel