QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.15 (-1.03%)
T   16.92 (-0.29%)
F   12.26 (-0.33%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.67 (-3.52%)
PFE   27.60 (-0.07%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Kings Arms Yard VCT (KAY) Stock Chart & Stock Price History

GBX 19.50
0.00 (0.00%)
(As of 02/19/2024 09:00 PM ET)

Kings Arms Yard VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.02%
6 Month
Performance
-4.88%
Year-To-Date
Performance
N/A
1 Year
Performance
-2.99%
Receive KAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter


KAY Stock Chart for Tuesday, February, 20, 2024

Kings Arms Yard VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/19/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/16/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/15/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/14/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/13/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/12/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50156 shs£101.43 million
02/09/2024GBX 19GBX 19.50
+2.63%
GBX 19.50GBX 19156 shs£101.43 million
02/08/2024GBX 19.50GBX 19
-2.56%
GBX 19GBX 19158 shs£98.83 million
02/07/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
02/06/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
02/05/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
02/02/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
02/01/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/31/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/30/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/29/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/26/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/25/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/24/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/23/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/22/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/19/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5056,872 shs£101.43 million
01/18/2024GBX 19.11GBX 19.50
+2.04%
GBX 19.50GBX 1956,872 shs£101.43 million
01/17/2024GBX 19.50GBX 19.11
-2.00%
GBX 19.11GBX 1956,872 shs£99.40 million
01/12/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50123 shs£101.43 million
01/11/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50123 shs£101.43 million
01/10/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.50123 shs£101.43 million
01/09/2024GBX 19GBX 19.50
+2.63%
GBX 19.50GBX 19123 shs£101.43 million
01/08/2024GBX 19.50GBX 19
-2.56%
GBX 19GBX 19123 shs£98.83 million
01/05/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5010,247 shs£101.43 million
01/04/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5010,247 shs£101.43 million
01/03/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5010,247 shs£101.43 million
01/02/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.5010,249 shs£101.43 million
12/25/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.501.17 million shs£101.43 million
12/22/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.501.17 million shs£101.43 million
12/21/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.501.17 million shs£101.43 million
12/20/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.231.17 million shs£101.43 million
12/19/2023GBX 19GBX 19.50
+2.63%
GBX 19.50GBX 19.231.24 million shs£101.43 million
12/18/2023GBX 19.50GBX 19
-2.56%
GBX 19GBX 1998,108 shs£98.83 million
12/15/2023GBX 19.50GBX 19.50GBX 19.50GBX 1917,928 shs£101.43 million
12/14/2023GBX 19.50GBX 19.50GBX 19.50GBX 1923,373 shs£101.43 million
12/13/2023GBX 19.50GBX 19.50GBX 19.50GBX 1923,373 shs£101.43 million
12/12/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.509,872 shs£101.43 million
12/11/2023GBX 19.50GBX 19.50GBX 19.50GBX 199,872 shs£101.43 million
12/08/2023GBX 19.50GBX 19
-2.56%
GBX 19GBX 199,873 shs£98.83 million
12/07/2023GBX 19.50GBX 19.50GBX 19.50GBX 18.90112,995 shs£101.43 million
12/06/2023GBX 19.50GBX 19.50GBX 19.50GBX 18.90112,995 shs£101.43 million
12/05/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.508,475 shs£101.43 million
12/04/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.508,475 shs£101.43 million
12/01/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.508,475 shs£101.43 million
11/30/2023GBX 18.75GBX 19.50
+4.00%
GBX 19.50GBX 18.758,475 shs£101.43 million
11/29/2023GBX 18.75GBX 18.75GBX 18.75GBX 18.758,475 shs£97.53 million
11/28/2023GBX 18.75GBX 18.75GBX 18.75GBX 18.7558,519 shs£97.53 million
11/27/2023GBX 19.50GBX 18.75
-3.85%
GBX 18.75GBX 18.7511,403 shs£97.53 million
11/24/2023GBX 19.50GBX 19.50GBX 19.50GBX 19.5033,954 shs£101.43 million
11/23/2023GBX 19.50GBX 19.50GBX 19.50GBX 18.7533,954 shs£101.43 million
11/22/2023GBX 18.75GBX 19.50
+4.00%
GBX 19.50GBX 18.7533,965 shs£101.43 million
11/21/2023GBX 19.70GBX 18.75
-4.82%
GBX 18.75GBX 18.7548,543 shs£97.53 million
11/20/2023GBX 19.70GBX 19.70GBX 19.70GBX 19.70100 shs£102.47 million

This page (LON:KAY) was last updated on 2/20/2024 by MarketBeat.com Staff