Kings Arms Yard VCT (KAY) Stock Chart & Stock Price History GBX 19.50 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Kings Arms Yard VCT Stock Price Performance5 Day Performance0.00%1 Month Performance+0.52%3 Month Performance+3.17%6 Month Performance0.00%Year-To-Date PerformanceN/A1 Year Performance-4.88% Receive KAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. KAY Stock Chart for Friday, July, 26, 2024 KAY Chart by TradingView Kings Arms Yard VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024GBX 19GBX 19GBX 19.50GBX 1925,612 shs£107.35 million07/25/2024GBX 19.50GBX 19-2.56%GBX 19.50GBX 1922,643 shs£107.35 million07/24/2024GBX 19GBX 19.50+2.63%GBX 19.50GBX 1910,319 shs£110.18 million07/23/2024GBX 19.12GBX 19-0.63%GBX 19.50GBX 1910,321 shs£107.35 million07/22/2024GBX 19.50GBX 19.12-1.95%GBX 19.12GBX 1959,954 shs£108.03 million07/19/2024GBX 19.50GBX 19.12-1.95%GBX 19.12GBX 1959,956 shs£108.03 million Get the Latest News and Ratings for KAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter. 07/15/2024GBX 19.50GBX 19.50GBX 19.50GBX 19.2012,805 shs£110.18 million07/12/2024GBX 19.20GBX 19.50+1.56%GBX 19.50GBX 19.2012,805 shs£110.18 million07/11/2024GBX 19.70GBX 19.20-2.54%GBX 19.70GBX 19.2012,806 shs£108.48 million07/10/2024GBX 19.70GBX 19.70GBX 19.70GBX 19.706.67 million shs£111.31 million07/09/2024GBX 19.78GBX 19.70-0.40%GBX 19.70GBX 19.706.67 million shs£111.31 million07/08/2024GBX 19.70GBX 19.78+0.41%GBX 19.78GBX 19.531.87 million shs£111.76 million07/05/2024GBX 19.70GBX 19.78+0.41%GBX 19.78GBX 19.531.87 million shs£111.76 million07/04/2024GBX 19.20GBX 19.70+2.60%GBX 19.70GBX 19.209,980 shs£111.31 million07/03/2024GBX 18.90GBX 19.20+1.59%GBX 19.70GBX 19.2060,128 shs£108.48 million07/02/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.90164,381 shs£106.79 million07/01/2024GBX 19.40GBX 19.40GBX 19.40GBX 18.9084,432 shs£109.61 million06/28/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.905,613 shs£106.79 million06/27/2024GBX 19.40GBX 19.40GBX 19.40GBX 19.4036,641 shs£109.61 million06/26/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.9036,641 shs£109.61 million06/25/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.9036,641 shs£106.79 million06/24/2024GBX 19.40GBX 19.40GBX 19.40GBX 18.9015,722 shs£109.61 million06/21/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.9085,141 shs£106.79 million06/20/2024GBX 19.40GBX 19.40GBX 19.40GBX 19.40333,825 shs£109.61 million06/19/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.902,047 shs£109.61 million06/18/2024GBX 18.90GBX 18.90GBX 19.40GBX 18.9097,049 shs£106.79 million06/17/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.90124,948 shs£106.79 million06/14/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.909,355 shs£109.61 million06/13/2024GBX 18.90GBX 18.90GBX 19.40GBX 18.9021,290 shs£106.79 million06/12/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.90116,438 shs£106.79 million06/11/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 19.40179,397 shs£109.61 million06/10/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.90179,397 shs£106.79 million06/07/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.9082,677 shs£106.79 million05/20/2024GBX 19.40GBX 19.40GBX 19.40GBX 19.404,925 shs£109.61 million05/17/2024GBX 19.40GBX 19.40GBX 19.40GBX 19.404,925 shs£109.61 million05/16/2024GBX 19.40GBX 19.40GBX 19.40GBX 19.404,925 shs£109.61 million05/15/2024GBX 19.40GBX 19.40GBX 19.40GBX 18.904,925 shs£109.61 million05/14/2024GBX 19.40GBX 19.40GBX 19.40GBX 18.904,926 shs£109.61 million05/06/2024GBX 19.40GBX 19.40GBX 19.90GBX 19.403,359 shs£100.44 million05/03/2024GBX 19.40GBX 19.40GBX 19.90GBX 19.403,359 shs£100.44 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/02/2024GBX 19.40GBX 19.40GBX 19.90GBX 19.403,360 shs£100.44 million05/01/2024GBX 19.11GBX 19.40+1.52%GBX 19.90GBX 19.113.42 million shs£100.44 million04/30/2024GBX 18.90GBX 19.11+1.11%GBX 19.90GBX 19.113.44 million shs£98.94 million04/29/2024GBX 19.40GBX 18.90-2.58%GBX 19.40GBX 18.9051,451 shs£97.86 million04/26/2024GBX 19.40GBX 18.90-2.58%GBX 18.90GBX 18.9013,871 shs£97.86 million04/25/2024GBX 18.90GBX 19.40+2.65%GBX 19.40GBX 18.9075,164 shs£100.44 million Related Companies: Jupiter Fund Management Stock Chart abrdn Asia Focus Stock Chart Utilico Emerging Markets Trust Stock Chart JPMorgan Claverhouse Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Gresham House Energy Storage Stock Chart Ashoka India Equity Investment Stock Chart Dunedin Income Growth Investment Trust Stock Chart abrdn New India Investment Trust Stock Chart Mattioli Woods Stock Chart Receive KAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kings Arms Yard VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KAY) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kings Arms Yard VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Kings Arms Yard VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
