Free Trial

Litigation Capital Management (LIT) Stock Chart & Stock Price History

Litigation Capital Management logo
GBX 46.90 -0.55 (-1.16%)
As of 05/2/2025 11:46 AM Eastern

Litigation Capital Management Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
-12.50%
3 Month
Performance
-42.38%
6 Month
Performance
-58.68%
Year-To-Date
Performance
-53.10%
1 Year
Performance
-60.75%
Receive LIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Litigation Capital Management and its competitors with MarketBeat's FREE daily newsletter.

LIT Stock Chart for Saturday, May, 3, 2025

Litigation Capital Management Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 47GBX 46.90
-0.21%
GBX 48.50GBX 46146,369 shs£106.27 million
05/01/2025GBX 48.60GBX 47
-3.29%
GBX 49.70GBX 46.2043,536 shs£106.50 million
04/30/2025GBX 50GBX 48.60
-2.80%
GBX 49.90GBX 48.2087,071 shs£110.12 million
04/29/2025GBX 51.40GBX 50
-2.72%
GBX 51.71GBX 49.8080,478 shs£113.30 million
04/28/2025GBX 51.60GBX 51.40
-0.39%
GBX 53.81GBX 51.4077,997 shs£116.47 million
04/25/2025GBX 51.20GBX 51.60
+0.78%
GBX 54GBX 51.40229,335 shs£116.92 million
04/24/2025GBX 48GBX 51.20
+6.67%
GBX 52.60GBX 48.10366,410 shs£116.02 million
04/23/2025GBX 46GBX 48
+4.35%
GBX 48.90GBX 45.80181,397 shs£108.77 million
04/22/2025GBX 47GBX 46
-2.13%
GBX 48.70GBX 45.40232,342 shs£104.23 million
04/21/2025GBX 47GBX 47GBX 48.70GBX 45.50236,064 shs£106.50 million
04/18/2025GBX 47GBX 47GBX 48.70GBX 45.50236,064 shs£106.50 million
04/17/2025GBX 46GBX 47
+2.17%
GBX 48.70GBX 45.50236,064 shs£106.50 million
04/16/2025GBX 46.20GBX 46
-0.43%
GBX 46.90GBX 45.10645,058 shs£104.23 million
04/15/2025GBX 46.20GBX 46.20GBX 47.90GBX 45.50138,666 shs£104.69 million
04/14/2025GBX 47.50GBX 46.20
-2.74%
GBX 48GBX 45.40102,975 shs£104.69 million
04/11/2025GBX 47.50GBX 47.50GBX 49.10GBX 47.50623,727 shs£107.63 million
04/10/2025GBX 47GBX 47.50
+1.06%
GBX 50GBX 47.507.35 million shs£107.63 million
04/09/2025GBX 47.32GBX 47
-0.67%
GBX 47GBX 46245,662 shs£106.50 million
04/09/2025GBX 47.32GBX 47
-0.67%
GBX 47GBX 46245,662 shs£106.50 million
04/08/2025GBX 47.56GBX 47.32
-0.52%
GBX 48.50GBX 47770,829 shs£107.21 million
04/08/2025GBX 47.56GBX 47.32
-0.52%
GBX 48.50GBX 47770,829 shs£107.21 million
04/07/2025GBX 50.20GBX 47.56
-5.26%
GBX 53GBX 47383,552 shs£107.77 million
04/04/2025GBX 53.60GBX 50.20
-6.34%
GBX 54.40GBX 50.022.40 million shs£113.75 million
04/03/2025GBX 52.80GBX 53.60
+1.52%
GBX 53.60GBX 51.20164,890 shs£121.45 million
04/02/2025GBX 54.40GBX 52.80
-2.94%
GBX 55GBX 52.80178,739 shs£119.64 million

This page (LON:LIT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners