James Latham (LTHM) Stock Chart & Stock Price History GBX 1,095 -10.00 (-0.90%) As of 11:03 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Latham Stock Price Performance The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.34%, with a year-to-date return of -4.37%. In the past month, the stock has increased 5.69%, reflecting recent market activity. As of the latest close, James Latham traded at GBX 1,102 with a market cap of £217.69 million and volume of 5,227 shares. Five years ago, the stock traded at GBX 820, representing a 33.54% increase over that period. At the time, it had a market cap of £163.19 million and a volume of 104 shares. Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.58%1 Month Performance+5.69%3 Month Performance+0.06%Year-To-Date Performance-4.37%1 Year Performance-11.34%5 Year Performance+33.54% LTHM Stock Chart for Thursday, May, 22, 2025 LTHM Chart by TradingView James Latham Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 1,104GBX 1,102-0.18%GBX 1,104GBX 1,0805,227 shs£217.69 million05/20/2025GBX 1,130GBX 1,104-2.30%GBX 1,130GBX 1,0805,404 shs£218.08 million05/19/2025GBX 1,159.75GBX 1,130-2.57%GBX 1,160GBX 1,111.5510,394 shs£223.22 million05/16/2025GBX 1,127GBX 1,159.75+2.91%GBX 1,160GBX 1,1224,262 shs£229.10 million05/15/2025GBX 1,101.50GBX 1,127+2.32%GBX 1,128.80GBX 1,1137,290 shs£222.63 million05/14/2025GBX 1,119GBX 1,101.50-1.56%GBX 1,130GBX 1,101.502,341 shs£217.59 million05/13/2025GBX 1,109GBX 1,119+0.90%GBX 1,130GBX 1,1095,587 shs£221.05 million05/12/2025GBX 1,105GBX 1,109+0.36%GBX 1,120GBX 1,107.5013,220 shs£219.07 million05/09/2025GBX 1,061.59GBX 1,105+4.09%GBX 1,124GBX 1,07313,989 shs£218.28 million05/08/2025GBX 1,060GBX 1,061.59+0.15%GBX 1,079GBX 1,040.8014,104 shs£209.71 million Get the Latest News and Ratings for LTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 1,040GBX 1,060+1.92%GBX 1,065GBX 1,04017,055 shs£209.39 million05/06/2025GBX 1,049.80GBX 1,040-0.93%GBX 1,078.75GBX 1,04012,190 shs£205.44 million05/05/2025GBX 1,049.80GBX 1,049.80GBX 1,049.90GBX 1,04099,017 shs£207.38 million05/02/2025GBX 1,044.50GBX 1,049.80+0.51%GBX 1,049.90GBX 1,04099,017 shs£207.38 million05/01/2025GBX 1,016GBX 1,044.50+2.81%GBX 1,045GBX 1,01020,137 shs£206.33 million04/30/2025GBX 1,034GBX 1,016-1.74%GBX 1,045GBX 1,01313,467 shs£200.70 million04/29/2025GBX 1,038GBX 1,034-0.39%GBX 1,055GBX 1,00213,283 shs£204.26 million04/28/2025GBX 1,050GBX 1,038-1.14%GBX 1,068GBX 1,0302,708 shs£205.05 million04/25/2025GBX 1,050GBX 1,050GBX 1,080GBX 1,0403,755 shs£207.42 million04/24/2025GBX 1,042GBX 1,050+0.77%GBX 1,080GBX 1,0508,764 shs£207.42 million04/23/2025GBX 1,036GBX 1,042+0.58%GBX 1,067GBX 1,03010,620 shs£205.84 million04/22/2025GBX 1,050GBX 1,036-1.33%GBX 1,075GBX 1,0308,286 shs£204.65 million04/21/2025GBX 1,050GBX 1,050GBX 1,050GBX 1,0258,843 shs£207.42 million Related Companies Seeing Machines Stock Chart Mobile Streams Stock Chart Proteome Sciences Stock Chart Polar Capital Technology Trust Stock Chart Accsys Technologies Stock Chart Woodbois Stock Chart Taseko Mines Stock Chart Adriatic Metals Stock Chart Resolute Mining Stock Chart Ibstock Stock Chart Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTHM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Latham plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Latham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LTHM Stock Free LTHM Stock Alerts