Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free LTHM Stock Alerts

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,050 +10.00 (+0.96%)
As of 07:20 AM Eastern
Compare

James Latham Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.23%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+6.06%
1 Year
Performance
+0.27%
5 Year
Performance
-18.48%

LTHM Stock Chart for Thursday, November, 5, 2026

30 Days 90 Days 1 Year

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.27%, with a year-to-date return of 6.06%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,049.80 with a market cap of £211.64 million and volume of 11,468 shares. Five years ago, the stock traded at GBX 1,288, representing a 18.48% decrease over that period. At the time, it had a market cap of £256.33 million and a volume of 4,767 shares. View the advanced LTHM chart on TradingView.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

James Latham Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026GBX 1,060GBX 1,049.80
-0.96%		GBX 1,077GBX 1,046.8011,468 shs£211.64 million
11/03/2026GBX 1,062.55GBX 1,060
-0.24%		GBX 1,072.52GBX 1,0506,591 shs£214.70 million
11/02/2026GBX 1,050GBX 1,062.55
+1.20%		GBX 1,080GBX 1,03013,594 shs£214.21 million
10/30/2026GBX 1,050GBX 1,050GBX 1,050GBX 1,03014,808 shs£211.68 million
10/29/2026GBX 1,046.50GBX 1,050
+0.33%		GBX 1,050GBX 1,0351,604 shs£211.68 million
10/28/2026GBX 1,026.74GBX 1,046.50
+1.92%		GBX 1,049.60GBX 1,0253,712 shs£210.97 million
10/27/2026GBX 1,015GBX 1,026.74
+1.16%		GBX 1,032.20GBX 1,01020,943 shs£206.99 million
10/26/2026GBX 1,040GBX 1,015
-2.40%		GBX 1,050GBX 1,01010,690 shs£204.62 million
10/23/2026GBX 1,040GBX 1,040GBX 1,050GBX 1,0204,105 shs£209.66 million
10/22/2026GBX 1,040GBX 1,040GBX 1,040.60GBX 1,0327,110 shs£209.66 million
10/21/2026GBX 1,068GBX 1,040
-2.62%		GBX 1,061GBX 1,03016,588 shs£209.66 million
10/20/2026GBX 1,060GBX 1,068
+0.75%		GBX 1,075GBX 1,0405,854 shs£215.31 million
10/19/2026GBX 1,060GBX 1,060GBX 1,077GBX 1,0557,916 shs£213.70 million
10/16/2026GBX 1,055GBX 1,060
+0.47%		GBX 1,060GBX 1,0409,123 shs£213.70 million
10/15/2026GBX 1,061GBX 1,055
-0.57%		GBX 1,090GBX 1,0508,499 shs£212.69 million
10/14/2026GBX 1,074GBX 1,061
-1.21%		GBX 1,075GBX 1,0611,184 shs£213.90 million
10/13/2026GBX 1,056GBX 1,074
+1.70%		GBX 1,090GBX 1,0507,602 shs£216.52 million
10/12/2026GBX 1,055GBX 1,056
+0.09%		GBX 1,070GBX 1,0516,640 shs£212.89 million
10/09/2026GBX 1,070GBX 1,055
-1.40%		GBX 1,076GBX 1,0555,120 shs£212.69 million
10/08/2026GBX 1,070GBX 1,070GBX 1,090GBX 1,0608,426 shs£215.71 million
10/07/2026GBX 1,075GBX 1,070
-0.47%		GBX 1,100GBX 1,07013,121 shs£215.71 million
10/06/2026GBX 1,074GBX 1,075
+0.09%		GBX 1,110GBX 1,07018,363 shs£216.72 million
10/05/2026GBX 1,090GBX 1,074
-1.47%		GBX 1,110GBX 1,0703,651 shs£216.52 million
Related Companies

This page (LON:LTHM) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
$250,000/Month- How You Can Learn from President Trump
President Trump has reportedly collected up to $250,000 a month from a single fund. Now investors can get a...
The Oxford Club | Sponsoredtc pixel