Free Trial

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,101.65 -8.35 (-0.75%)
As of 11:13 AM Eastern

James Latham Stock Price Performance

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.88%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 7.66%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,101.65 with a market cap of £217.62 million and volume of 14,513 shares. Five years ago, the stock traded at GBX 835, representing a 31.93% increase over that period. At the time, it had a market cap of £166.17 million and a volume of 3,886 shares.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-7.66%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-16.88%
5 Year
Performance
+31.93%

LTHM Stock Chart for Thursday, August, 28, 2025

James Latham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025GBX 1,115GBX 1,101.65
-1.20%
GBX 1,120GBX 1,10014,513 shs£217.62 million
08/26/2025GBX 1,135GBX 1,115
-1.76%
GBX 1,140GBX 1,1019,736 shs£220.26 million
08/25/2025GBX 1,135GBX 1,135GBX 1,145GBX 1,10011,657 shs£224.21 million
08/22/2025GBX 1,120GBX 1,135
+1.34%
GBX 1,145GBX 1,10011,657 shs£224.21 million
08/21/2025GBX 1,145GBX 1,120
-2.18%
GBX 1,145GBX 1,1206,307 shs£221.25 million
08/20/2025GBX 1,110GBX 1,145
+3.15%
GBX 1,155GBX 1,08822,733 shs£226.18 million
08/19/2025GBX 1,102GBX 1,110
+0.73%
GBX 1,120GBX 1,08119,039 shs£219.27 million
08/18/2025GBX 1,109GBX 1,102
-0.63%
GBX 1,135GBX 1,1026,667 shs£217.69 million
08/15/2025GBX 1,126GBX 1,109
-1.51%
GBX 1,120GBX 1,1094,619 shs£219.07 million
08/14/2025GBX 1,108.80GBX 1,126
+1.55%
GBX 1,129.90GBX 1,108.803,722 shs£222.43 million
08/13/2025GBX 1,107.50GBX 1,108.80
+0.12%
GBX 1,134GBX 1,107.506,695 shs£219.03 million
08/12/2025GBX 1,124GBX 1,107.50
-1.47%
GBX 1,139GBX 1,1063,577 shs£218.78 million
08/11/2025GBX 1,105GBX 1,124
+1.72%
GBX 1,124GBX 1,1013,594 shs£222.04 million
08/08/2025GBX 1,120GBX 1,105
-1.34%
GBX 1,120GBX 1,1052,015 shs£218.28 million
08/07/2025GBX 1,105GBX 1,120
+1.36%
GBX 1,135GBX 1,1013,053 shs£221.25 million
08/06/2025GBX 1,132GBX 1,105
-2.39%
GBX 1,125GBX 1,1005,264 shs£218.28 million
08/05/2025GBX 1,103GBX 1,132
+2.63%
GBX 1,132GBX 1,102.608,265 shs£223.62 million
08/04/2025GBX 1,142GBX 1,103
-3.42%
GBX 1,141GBX 1,10015,648 shs£217.89 million
08/01/2025GBX 1,150GBX 1,142
-0.70%
GBX 1,158GBX 1,1007,029 shs£225.59 million
07/31/2025GBX 1,195GBX 1,150
-3.77%
GBX 1,169GBX 1,15013,339 shs£227.17 million
07/30/2025GBX 1,191GBX 1,195
+0.34%
GBX 1,220GBX 1,162.5016,725 shs£236.06 million
07/29/2025GBX 1,193GBX 1,191
-0.17%
GBX 1,198GBX 1,1503,615 shs£235.27 million
07/28/2025GBX 1,197GBX 1,193
-0.33%
GBX 1,218GBX 1,1635,356 shs£235.67 million

This page (LON:LTHM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners