Free Trial

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,044.50 +14.50 (+1.41%)
As of 12:05 PM Eastern

James Latham Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-5.56%
3 Month
Performance
-11.63%
6 Month
Performance
-23.27%
Year-To-Date
Performance
-8.78%
1 Year
Performance
-12.52%
Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

LTHM Stock Chart for Thursday, May, 1, 2025

James Latham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,016GBX 1,044.50
+2.81%
GBX 1,045GBX 1,01020,137 shs£206.33 million
04/30/2025GBX 1,034GBX 1,016
-1.74%
GBX 1,045GBX 1,01313,467 shs£200.70 million
04/29/2025GBX 1,038GBX 1,034
-0.39%
GBX 1,055GBX 1,00213,283 shs£204.26 million
04/28/2025GBX 1,050GBX 1,038
-1.14%
GBX 1,068GBX 1,0302,708 shs£205.05 million
04/25/2025GBX 1,050GBX 1,050GBX 1,080GBX 1,0403,755 shs£207.42 million
04/24/2025GBX 1,042GBX 1,050
+0.77%
GBX 1,080GBX 1,0508,764 shs£207.42 million
04/23/2025GBX 1,036GBX 1,042
+0.58%
GBX 1,067GBX 1,03010,620 shs£205.84 million
04/22/2025GBX 1,050GBX 1,036
-1.33%
GBX 1,075GBX 1,0308,286 shs£204.65 million
04/21/2025GBX 1,050GBX 1,050GBX 1,050GBX 1,0258,843 shs£207.42 million
04/18/2025GBX 1,050GBX 1,050GBX 1,050GBX 1,0258,843 shs£207.42 million
04/17/2025GBX 1,042GBX 1,050
+0.77%
GBX 1,050GBX 1,0258,843 shs£207.42 million
04/16/2025GBX 1,069GBX 1,042
-2.53%
GBX 1,070GBX 1,020.607,022 shs£205.84 million
04/15/2025GBX 1,040GBX 1,069
+2.79%
GBX 1,070GBX 1,0207,110 shs£211.17 million
04/14/2025GBX 1,048GBX 1,040
-0.76%
GBX 1,050GBX 99114,036 shs£205.44 million
04/11/2025GBX 1,032.50GBX 1,048
+1.50%
GBX 1,050GBX 9827,967 shs£207.02 million
04/10/2025GBX 1,025GBX 1,032.50
+0.73%
GBX 1,095GBX 1,032.5012,559 shs£203.96 million
04/09/2025GBX 1,010GBX 1,025
+1.49%
GBX 1,050GBX 99311,500 shs£202.48 million
04/09/2025GBX 1,010GBX 1,025
+1.49%
GBX 1,050GBX 99311,500 shs£202.48 million
04/08/2025GBX 992.50GBX 1,010
+1.76%
GBX 1,040GBX 1,000.508,948 shs£199.52 million
04/08/2025GBX 992.50GBX 1,010
+1.76%
GBX 1,040GBX 1,000.508,948 shs£199.52 million
04/07/2025GBX 1,022.10GBX 992.50
-2.90%
GBX 1,042GBX 98211,445 shs£196.06 million
04/04/2025GBX 1,065GBX 1,022.10
-4.03%
GBX 1,070GBX 1,022.102,544 shs£201.91 million
04/03/2025GBX 1,080GBX 1,065
-1.39%
GBX 1,100GBX 1,03211,509 shs£210.38 million
04/02/2025GBX 1,106GBX 1,080
-2.35%
GBX 1,104.50GBX 1,061.2012,199 shs£213.34 million
04/01/2025GBX 1,090GBX 1,106
+1.47%
GBX 1,120GBX 1,06011,181 shs£218.48 million
03/31/2025GBX 1,080GBX 1,090
+0.93%
GBX 1,098GBX 1,055.505,524 shs£215.32 million

This page (LON:LTHM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners