James Latham (LTHM) Stock Chart & Stock Price History GBX 1,018 +8.00 (+0.79%) As of 10/17/2025 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock James Latham Stock Price Performance The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.75%, with a year-to-date return of -11.09%. In the past month, the stock has decreased 1.47%, reflecting recent market activity. As of the latest close, James Latham traded at GBX 1,018 with a market cap of £205.23 million and volume of 12,642 shares. Five years ago, the stock traded at GBX 860, representing a 18.37% increase over that period. At the time, it had a market cap of £176.12 million and a volume of 774 shares. Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-1.47%3 Month Performance-10.31%Year-To-Date Performance-11.09%1 Year Performance-25.75%5 Year Performance+18.37% LTHM Stock Chart for Saturday, October, 18, 2025 LTHM Chart by TradingView James Latham Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 1,009GBX 1,018+0.89%GBX 1,034GBX 97012,642 shs£205.23 million10/16/2025GBX 1,022GBX 1,009-1.27%GBX 1,015GBX 970.448,752 shs£203.41 million10/15/2025GBX 997.80GBX 1,022+2.43%GBX 1,028GBX 98117,327 shs£206.04 million10/14/2025GBX 1,018GBX 997.80-1.98%GBX 1,019GBX 96040,367 shs£201.16 million10/13/2025GBX 1,025GBX 1,018-0.68%GBX 1,050GBX 1,000.8334,950 shs£205.23 million10/10/2025GBX 1,048GBX 1,025-2.19%GBX 1,049GBX 1,0209,647 shs£206.64 million10/09/2025GBX 1,050GBX 1,048-0.19%GBX 1,060GBX 1,020.8014,218 shs£211.28 million10/08/2025GBX 1,070GBX 1,050-1.87%GBX 1,069GBX 1,02418,540 shs£211.68 million10/07/2025GBX 1,040GBX 1,070+2.88%GBX 1,084GBX 1,035.6020,825 shs£215.71 million10/06/2025GBX 1,062GBX 1,040-2.07%GBX 1,085GBX 1,025.4324,349 shs£209.66 million Get the Latest News and Ratings for LTHM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 1,057GBX 1,062+0.47%GBX 1,063GBX 1,0307,739 shs£214.10 million10/02/2025GBX 1,030GBX 1,057+2.62%GBX 1,079GBX 1,024.208,576 shs£213.09 million10/01/2025GBX 1,030GBX 1,030GBX 1,060GBX 1,0304,748 shs£207.65 million09/30/2025GBX 1,031.55GBX 1,030-0.15%GBX 1,055GBX 1,0306,392 shs£207.65 million09/29/2025GBX 1,031GBX 1,031.55+0.05%GBX 1,090GBX 1,0306,684 shs£207.96 million09/26/2025GBX 1,030GBX 1,031+0.10%GBX 1,065GBX 1,025.102,178 shs£207.85 million09/25/2025GBX 1,031.55GBX 1,030-0.15%GBX 1,070GBX 1,0305,615 shs£207.65 million09/24/2025GBX 1,072GBX 1,031.55-3.77%GBX 1,072GBX 1,03015,563 shs£207.96 million09/23/2025GBX 1,051GBX 1,072+2.00%GBX 1,072GBX 1,025.5513,982 shs£216.12 million09/22/2025GBX 1,038GBX 1,051+1.25%GBX 1,051GBX 1,02212,683 shs£211.88 million09/19/2025GBX 1,033.20GBX 1,038+0.46%GBX 1,040GBX 1,033.205,160 shs£209.26 million09/18/2025GBX 1,039GBX 1,033.20-0.56%GBX 1,040GBX 1,03010,349 shs£208.29 million09/17/2025GBX 1,055GBX 1,039-1.52%GBX 1,060GBX 1,02017,643 shs£209.46 million Related Companies Seeing Machines Stock Chart Proteome Sciences Stock Chart Polar Capital Technology Trust Stock Chart Accsys Technologies Stock Chart Woodbois Stock Chart Victrex Stock Chart Caledonia Mining Stock Chart Ibstock Stock Chart SolGold Stock Chart Thor Explorations Stock Chart Receive LTHM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LTHM) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersHoly ****... This could actually MAGAA new document circulating from Washington is stirring major controversy — one that some say could redefine Am...StocksToTrade | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding James Latham plc Please log in to your account or sign up in order to add this asset to your watchlist. Share James Latham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
