Free Trial

James Latham (LTHM) Stock Chart & Stock Price History

James Latham logo
GBX 1,035.60 -26.40 (-2.49%)
As of 07:48 AM Eastern

James Latham Stock Price Performance

The James Latham (LTHM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of -9.55%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, James Latham traded at GBX 1,062 with a market cap of £214.10 million and volume of 7,739 shares. Five years ago, the stock traded at GBX 905, representing a 14.43% increase over that period. At the time, it had a market cap of £176.12 million and a volume of 2,179 shares.

Receive LTHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for James Latham and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-4.20%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-9.55%
1 Year
Performance
-25.71%
5 Year
Performance
+14.43%

LTHM Stock Chart for Monday, October, 6, 2025

James Latham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 1,057GBX 1,062
+0.47%
GBX 1,063GBX 1,0307,739 shs£214.10 million
10/02/2025GBX 1,030GBX 1,057
+2.62%
GBX 1,079GBX 1,024.208,576 shs£213.09 million
10/01/2025GBX 1,030GBX 1,030GBX 1,060GBX 1,0304,748 shs£207.65 million
09/30/2025GBX 1,031.55GBX 1,030
-0.15%
GBX 1,055GBX 1,0306,392 shs£207.65 million
09/29/2025GBX 1,031GBX 1,031.55
+0.05%
GBX 1,090GBX 1,0306,684 shs£207.96 million
09/26/2025GBX 1,030GBX 1,031
+0.10%
GBX 1,065GBX 1,025.102,178 shs£207.85 million
09/25/2025GBX 1,031.55GBX 1,030
-0.15%
GBX 1,070GBX 1,0305,615 shs£207.65 million
09/24/2025GBX 1,072GBX 1,031.55
-3.77%
GBX 1,072GBX 1,03015,563 shs£207.96 million
09/23/2025GBX 1,051GBX 1,072
+2.00%
GBX 1,072GBX 1,025.5513,982 shs£216.12 million
09/22/2025GBX 1,038GBX 1,051
+1.25%
GBX 1,051GBX 1,02212,683 shs£211.88 million
09/19/2025GBX 1,033.20GBX 1,038
+0.46%
GBX 1,040GBX 1,033.205,160 shs£209.26 million
09/18/2025GBX 1,039GBX 1,033.20
-0.56%
GBX 1,040GBX 1,03010,349 shs£208.29 million
09/17/2025GBX 1,055GBX 1,039
-1.52%
GBX 1,060GBX 1,02017,643 shs£209.46 million
09/16/2025GBX 1,077GBX 1,055
-2.04%
GBX 1,075GBX 1,01513,425 shs£212.69 million
09/15/2025GBX 1,063GBX 1,077
+1.32%
GBX 1,079GBX 1,05212,264 shs£217.12 million
09/12/2025GBX 1,070GBX 1,063
-0.65%
GBX 1,074GBX 1,0508,343 shs£214.30 million
09/11/2025GBX 1,071.60GBX 1,070
-0.15%
GBX 1,105GBX 1,0604,022 shs£215.71 million
09/10/2025GBX 1,099GBX 1,071.60
-2.49%
GBX 1,100GBX 1,07010,590 shs£216.04 million
09/09/2025GBX 1,093GBX 1,099
+0.55%
GBX 1,102GBX 1,07230,645 shs£221.56 million
09/08/2025GBX 1,081GBX 1,093
+1.11%
GBX 1,104GBX 1,077.5051,548 shs£220.35 million
09/05/2025GBX 1,095GBX 1,081
-1.28%
GBX 1,098GBX 1,06516,058 shs£217.93 million

This page (LON:LTHM) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners