Manolete Partners (MANO) Stock Chart & Stock Price History GBX 99.40 +1.40 (+1.43%) As of 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock Manolete Partners Stock Price Performance The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of 12.95%. In the past month, the stock has increased 24.25%, reflecting recent market activity. As of the latest close, Manolete Partners traded at GBX 98 with a market cap of £39.95 million and volume of 64,528 shares. Five years ago, the stock traded at GBX 365, representing a 72.77% decrease over that period. At the time, it had a market cap of £159.04 million and a volume of 340,599 shares. Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+9.23%1 Month Performance+24.25%3 Month Performance+16.94%Year-To-Date Performance+12.95%1 Year Performance-30.00%5 Year Performance-72.77% MANO Stock Chart for Friday, August, 29, 2025 MANO Chart by TradingView Manolete Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 97.50GBX 98+0.51%GBX 100GBX 95.2564,528 shs£39.95 million08/27/2025GBX 95GBX 97.50+2.63%GBX 99GBX 93283,648 shs£39.74 million08/26/2025GBX 91GBX 95+4.40%GBX 97GBX 90251,710 shs£38.72 million08/25/2025GBX 91GBX 91GBX 93GBX 91139,593 shs£37.09 million08/22/2025GBX 94GBX 91-3.19%GBX 93GBX 91139,593 shs£37.09 million08/21/2025GBX 93GBX 94+1.08%GBX 94GBX 88.5836,051 shs£38.32 million08/20/2025GBX 90GBX 93+3.33%GBX 93GBX 88.6183,430 shs£37.91 million08/19/2025GBX 87.50GBX 90+2.86%GBX 90GBX 8754,338 shs£36.68 million08/18/2025GBX 85GBX 87.50+2.94%GBX 89GBX 81.8082,101 shs£35.67 million08/15/2025GBX 83GBX 85+2.41%GBX 85GBX 82176,694 shs£34.65 million Get the Latest News and Ratings for MANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 83.50GBX 83-0.60%GBX 83.99GBX 80136,758 shs£33.83 million08/13/2025GBX 81GBX 83.50+3.09%GBX 84.20GBX 81.50103,785 shs£34.04 million08/12/2025GBX 80GBX 81+1.25%GBX 82GBX 8153,035 shs£33.02 million08/11/2025GBX 82GBX 80-2.44%GBX 84.50GBX 77.55171,576 shs£32.61 million08/08/2025GBX 82.50GBX 82-0.61%GBX 85GBX 8091,485 shs£33.42 million08/07/2025GBX 80.33GBX 82.50+2.70%GBX 85GBX 8052,340 shs£33.63 million08/06/2025GBX 81.50GBX 80.33-1.44%GBX 82GBX 80.33387,080 shs£32.74 million08/05/2025GBX 77GBX 81.50+5.84%GBX 83GBX 76.608.12 million shs£33.22 million08/04/2025GBX 76GBX 77+1.32%GBX 78GBX 70.144.06 million shs£31.39 million08/01/2025GBX 76GBX 76GBX 76.80GBX 75.5051,070 shs£30.98 million07/31/2025GBX 75GBX 76+1.33%GBX 78GBX 7615,584 shs£30.98 million07/30/2025GBX 80GBX 75-6.25%GBX 77.50GBX 7592,640 shs£30.57 million07/29/2025GBX 78GBX 80+2.56%GBX 80GBX 75270,433 shs£32.61 million07/28/2025GBX 78GBX 78GBX 78GBX 75470,134 shs£31.79 million Related Companies Experian Stock Chart GlobalData Stock Chart YouGov Stock Chart Elixirr International Stock Chart Public Policy Stock Chart Ricardo Stock Chart Science Group Stock Chart Fintel Stock Chart Gateley Stock Chart Avingtrans Stock Chart Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MANO) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manolete Partners Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manolete Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access