Manolete Partners (MANO) Stock Chart & Stock Price History GBX 86 +0.50 (+0.58%) As of 03:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock Manolete Partners Stock Price Performance The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.00%, with a year-to-date return of -2.27%. In the past month, the stock has decreased 23.89%, reflecting recent market activity. As of the latest close, Manolete Partners traded at GBX 85.50 with a market cap of £37.46 million and volume of 99,784 shares. Five years ago, the stock traded at GBX 297.50, representing a 71.09% decrease over that period. At the time, it had a market cap of £133.76 million and a volume of 30,787 shares. Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.15%1 Month Performance-23.89%3 Month Performance+3.61%Year-To-Date Performance-2.27%1 Year Performance-14.00%5 Year Performance-71.09% MANO Stock Chart for Thursday, October, 9, 2025 MANO Chart by TradingView Manolete Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 85.50GBX 85.50GBX 90GBX 8599,784 shs£37.46 million10/07/2025GBX 90GBX 85.50-5.00%GBX 88.45GBX 85.5019,838 shs£37.46 million10/06/2025GBX 87GBX 90+3.45%GBX 90GBX 8550,919 shs£39.43 million10/03/2025GBX 90GBX 87-3.33%GBX 88.20GBX 872,857 shs£38.12 million10/02/2025GBX 88.45GBX 90+1.75%GBX 90GBX 85.5337,455 shs£39.43 million10/01/2025GBX 87GBX 88.45+1.67%GBX 90GBX 8565,493 shs£38.75 million09/30/2025GBX 86.50GBX 87+0.58%GBX 88.45GBX 85.22100,438 shs£38.12 million09/29/2025GBX 88GBX 86.50-1.70%GBX 90GBX 85303,061 shs£37.90 million09/26/2025GBX 91.60GBX 88-3.93%GBX 90GBX 84.92135,433 shs£38.55 million09/25/2025GBX 90.50GBX 91.60+1.22%GBX 92GBX 9032,877 shs£40.13 million Get the Latest News and Ratings for MANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 94GBX 90.50-3.72%GBX 95GBX 9096,751 shs£39.65 million09/23/2025GBX 96GBX 94-2.08%GBX 100GBX 9441,936 shs£41.18 million09/22/2025GBX 96GBX 96GBX 100GBX 9460,444 shs£42.06 million09/19/2025GBX 95GBX 96+1.05%GBX 100GBX 9256,124 shs£42.06 million09/18/2025GBX 95.50GBX 95-0.52%GBX 95GBX 91.2674,233 shs£41.62 million09/17/2025GBX 95GBX 95.50+0.53%GBX 100GBX 93.9999,679 shs£41.84 million09/16/2025GBX 115GBX 95-17.39%GBX 110GBX 90396,490 shs£41.62 million09/15/2025GBX 111GBX 115+3.60%GBX 115.90GBX 11053,791 shs£50.38 million09/12/2025GBX 112GBX 111-0.89%GBX 112.80GBX 11163,709 shs£48.63 million09/11/2025GBX 113GBX 112-0.88%GBX 115GBX 11079,346 shs£49.07 million09/10/2025GBX 113GBX 113GBX 118GBX 110150,848 shs£49.51 million09/09/2025GBX 117GBX 113-3.42%GBX 118GBX 112.2084,522 shs£49.51 million09/08/2025GBX 113GBX 117+3.54%GBX 118GBX 110122,572 shs£51.26 million Related Companies Experian Stock Chart Public Policy Stock Chart GlobalData Stock Chart Elixirr International Stock Chart YouGov Stock Chart Ricardo Stock Chart Fintel Stock Chart Science Group Stock Chart Gateley Stock Chart Inspired Stock Chart Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MANO) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manolete Partners Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manolete Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
