Manolete Partners (MANO) Stock Chart & Stock Price History GBX 86 -0.50 (-0.58%) As of 12:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Manolete Partners Stock Price Performance The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.76%, with a year-to-date return of -2.27%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, Manolete Partners traded at GBX 87 with a market cap of £35.46 million and volume of 14,442 shares. Five years ago, the stock traded at GBX 550, representing a 84.36% decrease over that period. At the time, it had a market cap of £250.54 million and a volume of 13,494 shares. Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.18%1 Month Performance+4.72%3 Month Performance-10.85%Year-To-Date Performance-2.27%1 Year Performance-36.76%5 Year Performance-84.36% MANO Stock Chart for Thursday, May, 22, 2025 MANO Chart by TradingView Manolete Partners Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 87GBX 86-1.15%GBX 87GBX 8615,454 shs£35.05 million05/21/2025GBX 86GBX 87+1.16%GBX 87GBX 86.4514,442 shs£35.46 million05/20/2025GBX 87GBX 86-1.15%GBX 88GBX 8620,331 shs£35.05 million05/19/2025GBX 85GBX 87+2.35%GBX 88.48GBX 84.5092,436 shs£35.46 million05/16/2025GBX 86GBX 85-1.16%GBX 88GBX 8532,860 shs£34.65 million05/15/2025GBX 90GBX 86-4.44%GBX 90GBX 8647,428 shs£35.05 million05/14/2025GBX 90GBX 90GBX 90GBX 89.2016,102 shs£36.68 million05/13/2025GBX 90GBX 90GBX 90GBX 89.2016,102 shs£36.68 million05/12/2025GBX 90GBX 90GBX 90GBX 886,597 shs£36.68 million05/09/2025GBX 90GBX 90GBX 90GBX 887,068 shs£36.68 million Get the Latest News and Ratings for MANO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 90GBX 90GBX 90.50GBX 8810,097 shs£36.68 million05/07/2025GBX 92GBX 90-2.17%GBX 95GBX 9026,174 shs£36.68 million05/06/2025GBX 94GBX 92-2.13%GBX 94GBX 9253,681 shs£37.50 million05/05/2025GBX 94GBX 94GBX 96GBX 9233,243 shs£38.32 million05/02/2025GBX 96GBX 94-2.08%GBX 96GBX 9233,243 shs£38.32 million05/01/2025GBX 92GBX 96+4.35%GBX 98GBX 90.765,945 shs£39.13 million04/30/2025GBX 93GBX 92-1.08%GBX 98GBX 90.6685,668 shs£37.50 million04/29/2025GBX 82.90GBX 93+12.18%GBX 96.80GBX 8189,410 shs£37.91 million04/28/2025GBX 80GBX 82.90+3.62%GBX 82.90GBX 818,300 shs£33.79 million04/25/2025GBX 80GBX 80GBX 82.99GBX 7717,068 shs£32.61 million04/24/2025GBX 80GBX 80GBX 81GBX 801,050 shs£32.61 million04/23/2025GBX 82.12GBX 80-2.58%GBX 81.80GBX 78.6048,961 shs£32.61 million04/22/2025GBX 79GBX 82.12+3.95%GBX 82.12GBX 7722,843 shs£33.47 million04/21/2025GBX 79GBX 79GBX 81GBX 7920,190 shs£32.20 million Related Companies Experian Stock Chart GlobalData Stock Chart Elixirr International Stock Chart YouGov Stock Chart Fintel Stock Chart Science Group Stock Chart Public Policy Stock Chart Gateley Stock Chart Ricardo Stock Chart Knights Group Stock Chart Receive MANO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MANO) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manolete Partners Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Manolete Partners With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MANO Stock Free MANO Stock Alerts