Free Trial
→ Batten down the hatches – Project Tengu is coming (From Chaikin Analytics) (Ad)tc pixel Free MANO Stock Alerts

Manolete Partners (MANO) Stock Chart & Stock Price History

Manolete Partners logo
GBX 38.70 +0.70 (+1.84%)
As of 12:44 PM Eastern
Compare

Manolete Partners Stock Price Performance

The Manolete Partners (MANO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.00%, with a year-to-date return of -33.51%. In the past month, the stock has decreased 33.28%, reflecting recent market activity.

As of the latest close, Manolete Partners traded at GBX 38 with a market cap of £16.65 million and volume of 219,844 shares. Five years ago, the stock traded at GBX 244.90, representing a 84.20% decrease over that period. At the time, it had a market cap of £106.71 million and a volume of 8,295 shares.

Receive MANO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manolete Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-33.28%
3 Month
Performance
-20.29%
Year-To-Date
Performance
-33.51%
1 Year
Performance
-57.00%
5 Year
Performance
-84.20%

MANO Stock Chart for Friday, May, 8, 2026

MANO Chart by TradingView

Manolete Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 38.02GBX 38
-0.05%		GBX 40GBX 38219,844 shs£16.65 million
05/06/2026GBX 39.25GBX 38.02
-3.13%		GBX 39.25GBX 38254,203 shs£16.66 million
05/05/2026N/AGBX 39.25GBX 39.25GBX 3933,349 shs£17.20 million
04/30/2026GBX 39.50GBX 40
+1.27%		GBX 40GBX 39.3166,625 shs£17.52 million
04/29/2026GBX 40GBX 39.50
-1.25%		GBX 40GBX 38.55117,762 shs£17.31 million
04/28/2026GBX 41GBX 40
-2.44%		GBX 42GBX 39.90151,465 shs£17.52 million
04/27/2026GBX 40GBX 41
+2.50%		GBX 43GBX 40368,233 shs£17.96 million
04/24/2026GBX 50GBX 40
-20.00%		GBX 57GBX 401.01 million shs£17.52 million
04/23/2026GBX 56GBX 50
-10.71%		GBX 53GBX 5063,942 shs£21.91 million
04/22/2026GBX 50GBX 56
+12.00%		GBX 56GBX 5017,437 shs£24.53 million
04/21/2026GBX 56GBX 50
-10.71%		GBX 56GBX 5043,379 shs£21.91 million
04/20/2026GBX 53GBX 56
+5.66%		GBX 57GBX 51168,041 shs£24.53 million
04/17/2026GBX 53GBX 53GBX 55GBX 52.20164,386 shs£23.22 million
04/16/2026GBX 54.60GBX 53
-2.93%		GBX 57GBX 51107,981 shs£23.22 million
04/15/2026GBX 55.50GBX 54.60
-1.62%		GBX 57GBX 5233,476 shs£23.92 million
04/14/2026GBX 53.80GBX 55.50
+3.16%		GBX 57GBX 5326,801 shs£24.32 million
04/13/2026GBX 56.10GBX 53.80
-4.10%		GBX 57GBX 52.6027,862 shs£23.57 million
04/10/2026GBX 58GBX 56.10
-3.28%		GBX 58GBX 52.3043,105 shs£24.58 million
04/09/2026GBX 58GBX 58GBX 58GBX 5216,500 shs£25.41 million
04/08/2026GBX 52GBX 58
+11.54%		GBX 58GBX 5223,050 shs£25.41 million
04/07/2026GBX 57GBX 52
-8.77%		GBX 53.17GBX 5213,539 shs£22.78 million
Related Companies

This page (LON:MANO) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel