Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,215 -15.00 (-0.35%)
As of 05:21 AM Eastern

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.97%, with a year-to-date return of 8.08%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,230 with a market cap of £2.00 billion and volume of 36,712 shares. Five years ago, the stock traded at GBX 1,260, representing a 234.52% increase over that period. At the time, it had a market cap of £579.74 million and a volume of 37,165 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
-8.57%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+40.97%
5 Year
Performance
+234.52%

MGNS Stock Chart for Friday, August, 29, 2025

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 4,220.38GBX 4,230
+0.23%
GBX 4,295GBX 4,18036,712 shs£2.00 billion
08/27/2025GBX 4,310GBX 4,220.38
-2.08%
GBX 4,400GBX 4,197.6853,141 shs£1.99 billion
08/26/2025GBX 4,400GBX 4,310
-2.05%
GBX 4,400GBX 4,240130,212 shs£2.04 billion
08/25/2025GBX 4,400GBX 4,400GBX 4,410GBX 4,320186,960 shs£2.08 billion
08/22/2025GBX 4,340GBX 4,400
+1.38%
GBX 4,410GBX 4,320186,960 shs£2.08 billion
08/21/2025GBX 4,345GBX 4,340
-0.12%
GBX 4,390GBX 4,330117,545 shs£2.05 billion
08/20/2025GBX 4,405GBX 4,345
-1.36%
GBX 4,400GBX 4,32043,139 shs£2.05 billion
08/19/2025GBX 4,450GBX 4,405
-1.01%
GBX 4,480GBX 4,40029,038 shs£2.08 billion
08/18/2025GBX 4,440GBX 4,450
+0.23%
GBX 4,485GBX 4,43033,465 shs£2.10 billion
08/15/2025GBX 4,520GBX 4,440
-1.77%
GBX 4,540GBX 4,44034,046 shs£2.10 billion
08/14/2025GBX 4,541.87GBX 4,520
-0.48%
GBX 4,630GBX 4,47537,312 shs£2.13 billion
08/13/2025GBX 4,578.47GBX 4,541.87
-0.80%
GBX 4,610GBX 4,37098,986 shs£2.14 billion
08/12/2025GBX 4,530GBX 4,578.47
+1.07%
GBX 4,600GBX 4,46054,391 shs£2.16 billion
08/11/2025GBX 4,550GBX 4,530
-0.44%
GBX 4,590GBX 4,49552,208 shs£2.14 billion
08/08/2025GBX 4,515.60GBX 4,550
+0.76%
GBX 4,740GBX 4,48042,875 shs£2.15 billion
08/07/2025GBX 4,506.17GBX 4,515.60
+0.21%
GBX 4,550GBX 4,47555,266 shs£2.13 billion
08/06/2025GBX 4,511.57GBX 4,506.17
-0.12%
GBX 4,615GBX 4,45054,612 shs£2.13 billion
08/05/2025GBX 4,551.20GBX 4,511.57
-0.87%
GBX 4,605GBX 4,35082,791 shs£2.13 billion
08/04/2025GBX 4,510GBX 4,551.20
+0.91%
GBX 4,575GBX 4,490128,638 shs£2.15 billion
08/01/2025GBX 4,590GBX 4,510
-1.74%
GBX 4,650GBX 4,47552,889 shs£2.13 billion
07/31/2025GBX 4,655GBX 4,590
-1.40%
GBX 4,720GBX 4,580500,741 shs£2.17 billion
07/30/2025GBX 4,610GBX 4,655
+0.98%
GBX 4,655GBX 4,555115,943 shs£2.20 billion
07/29/2025GBX 4,460GBX 4,610
+3.36%
GBX 4,750GBX 4,465208,082 shs£2.18 billion
07/28/2025GBX 4,510GBX 4,460
-1.11%
GBX 4,555GBX 4,30597,354 shs£2.11 billion

This page (LON:MGNS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners