Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 3,805 -45.00 (-1.17%)
As of 08:28 AM Eastern

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.20%, with a year-to-date return of -2.44%. In the past month, the stock has increased 5.40%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 3,850 with a market cap of £1.82 billion and volume of 53,176 shares. Five years ago, the stock traded at GBX 1,198, representing a 217.61% increase over that period. At the time, it had a market cap of £525.01 million and a volume of 93,892 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+5.40%
3 Month
Performance
+28.11%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+47.20%
5 Year
Performance
+217.61%

MGNS Stock Chart for Friday, June, 13, 2025

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025GBX 3,820GBX 3,850
+0.79%
GBX 3,850GBX 3,78553,176 shs£1.82 billion
06/11/2025GBX 3,805GBX 3,820
+0.39%
GBX 3,895GBX 3,79547,609 shs£1.80 billion
06/10/2025GBX 3,780GBX 3,805
+0.66%
GBX 3,830GBX 3,74571,946 shs£1.80 billion
06/09/2025GBX 3,755GBX 3,780
+0.67%
GBX 3,845GBX 3,72057,731 shs£1.78 billion
06/06/2025GBX 3,763.38GBX 3,755
-0.22%
GBX 3,840GBX 3,75529,829 shs£1.77 billion
06/05/2025GBX 3,770GBX 3,763.38
-0.18%
GBX 3,875GBX 3,737.6760,341 shs£1.78 billion
06/04/2025GBX 3,750GBX 3,770
+0.53%
GBX 3,805GBX 3,73064,010 shs£1.78 billion
06/03/2025GBX 3,850GBX 3,750
-2.60%
GBX 3,960GBX 3,74071,631 shs£1.77 billion
06/02/2025GBX 3,875GBX 3,850
-0.65%
GBX 3,915GBX 3,810231,940 shs£1.82 billion
05/30/2025GBX 3,845GBX 3,875
+0.78%
GBX 3,895GBX 3,835183,641 shs£1.83 billion
05/29/2025GBX 3,865GBX 3,845
-0.52%
GBX 3,900GBX 3,80034,015 shs£1.82 billion
05/28/2025GBX 3,810GBX 3,865
+1.44%
GBX 3,870GBX 3,800118,684 shs£1.82 billion
05/27/2025GBX 3,815GBX 3,810
-0.13%
GBX 3,870GBX 3,800250,499 shs£1.80 billion
05/26/2025GBX 3,815GBX 3,815GBX 3,895GBX 3,755246,909 shs£1.80 billion
05/23/2025GBX 3,810GBX 3,815
+0.13%
GBX 3,895GBX 3,755246,909 shs£1.80 billion
05/22/2025GBX 3,785GBX 3,810
+0.66%
GBX 3,810GBX 3,75097,138 shs£1.80 billion
05/21/2025GBX 3,755GBX 3,785
+0.80%
GBX 3,790GBX 3,730105,381 shs£1.79 billion
05/20/2025GBX 3,715GBX 3,755
+1.08%
GBX 3,815GBX 3,700109,603 shs£1.77 billion
05/19/2025GBX 3,660GBX 3,715
+1.50%
GBX 3,730GBX 3,63098,960 shs£1.75 billion
05/16/2025GBX 3,635GBX 3,660
+0.69%
GBX 3,665GBX 3,61547,441 shs£1.73 billion
05/15/2025GBX 3,590GBX 3,635
+1.25%
GBX 3,655GBX 3,57589,842 shs£1.72 billion
05/14/2025GBX 3,610GBX 3,590
-0.55%
GBX 3,640GBX 3,471.8538,470 shs£1.70 billion
05/13/2025GBX 3,595GBX 3,610
+0.42%
GBX 3,615GBX 3,56021,656 shs£1.70 billion
05/12/2025GBX 3,675GBX 3,595
-2.18%
GBX 3,715GBX 3,59049,766 shs£1.70 billion

This page (LON:MGNS) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners