Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,420 -36.00 (-0.81%)
As of 12:01 PM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.93%, with a year-to-date return of -4.95%. In the past month, the stock has decreased 6.68%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,456 with a market cap of £2.08 billion and volume of 76,489 shares. Five years ago, the stock traded at GBX 2,200, representing a 100.91% increase over that period. At the time, it had a market cap of £1.02 billion and a volume of 32,787 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-6.68%
3 Month
Performance
+2.79%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+16.93%
5 Year
Performance
+100.91%

MGNS Stock Chart for Tuesday, June, 9, 2026

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 4,456GBX 4,420
-0.81%		GBX 4,516GBX 4,4146.16 million shs£2.06 billion
06/08/2026GBX 4,521.40GBX 4,456
-1.45%		GBX 4,488GBX 4,38876,489 shs£2.08 billion
06/05/2026GBX 4,468GBX 4,521.40
+1.20%		GBX 4,556GBX 4,44875,339 shs£2.11 billion
06/04/2026GBX 4,430GBX 4,468
+0.86%		GBX 4,470GBX 4,398142,976 shs£2.08 billion
06/03/2026GBX 4,446GBX 4,430
-0.36%		GBX 4,460GBX 4,39477,432 shs£2.07 billion
06/02/2026GBX 4,366GBX 4,446
+1.83%		GBX 4,500GBX 4,376233,045 shs£2.07 billion
06/01/2026GBX 4,529.44GBX 4,366
-3.61%		GBX 4,523.56GBX 4,34468,012 shs£2.04 billion
05/29/2026GBX 4,561.89GBX 4,529.44
-0.71%		GBX 4,584GBX 4,506329,858 shs£2.11 billion
05/28/2026GBX 4,580GBX 4,561.89
-0.40%		GBX 4,572GBX 4,36278,173 shs£2.13 billion
05/27/2026GBX 4,560GBX 4,580
+0.44%		GBX 4,634GBX 4,36088,013 shs£2.14 billion
05/26/2026GBX 4,480GBX 4,560
+1.79%		GBX 4,616GBX 4,51887,134 shs£2.13 billion
05/25/2026GBX 4,480GBX 4,480GBX 4,580GBX 4,430100,269 shs£2.09 billion
05/22/2026GBX 4,424GBX 4,480
+1.27%		GBX 4,580GBX 4,430100,269 shs£2.06 billion
05/21/2026GBX 4,472GBX 4,424
-1.07%		GBX 4,508GBX 4,3122.66 million shs£2.06 billion
05/20/2026GBX 4,366GBX 4,472
+2.43%		GBX 4,572GBX 4,3504.74 million shs£2.09 billion
05/19/2026GBX 4,352GBX 4,366
+0.32%		GBX 4,432GBX 4,322123,386 shs£2.03 billion
05/18/2026GBX 4,526GBX 4,352
-3.84%		GBX 4,700GBX 4,352120,073 shs£2.03 billion
05/15/2026GBX 4,632GBX 4,526
-2.29%		GBX 4,636GBX 4,474507,022 shs£2.11 billion
05/14/2026GBX 4,670GBX 4,632
-0.81%		GBX 4,700GBX 4,554114,817 shs£2.16 billion
05/13/2026GBX 4,658GBX 4,670
+0.26%		GBX 4,828GBX 4,606362,893 shs£2.18 billion
05/12/2026GBX 4,724GBX 4,658
-1.40%		GBX 4,734GBX 4,630331,038 shs£2.17 billion
05/11/2026GBX 4,736.38GBX 4,724
-0.26%		GBX 4,732GBX 4,512129,512 shs£2.20 billion
05/08/2026GBX 4,774GBX 4,736.38
-0.79%		GBX 4,828GBX 4,72476,569 shs£2.21 billion
Related Companies

This page (LON:MGNS) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel