Free Trial
→ Musk’s Project Colossus could mint millionaires (From Brownstone Research) (Ad) Buy MGNS Stock  Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 3,815 +5.00 (+0.13%)
As of 11:49 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.60%, with a year-to-date return of -2.18%. In the past month, the stock has increased 10.58%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 3,810 with a market cap of £1.80 billion and volume of 97,138 shares. Five years ago, the stock traded at GBX 1,170, representing a 226.07% increase over that period. At the time, it had a market cap of £522.28 million and a volume of 29,202 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.23%
1 Month
Performance
+10.58%
3 Month
Performance
+5.83%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+52.60%
5 Year
Performance
+226.07%

MGNS Stock Chart for Friday, May, 23, 2025

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3,785GBX 3,810
+0.66%		GBX 3,810GBX 3,75097,138 shs£1.80 billion
05/21/2025GBX 3,755GBX 3,785
+0.80%		GBX 3,790GBX 3,730105,381 shs£1.79 billion
05/20/2025GBX 3,715GBX 3,755
+1.08%		GBX 3,815GBX 3,700109,603 shs£1.77 billion
05/19/2025GBX 3,660GBX 3,715
+1.50%		GBX 3,730GBX 3,63098,960 shs£1.75 billion
05/16/2025GBX 3,635GBX 3,660
+0.69%		GBX 3,665GBX 3,61547,441 shs£1.73 billion
05/15/2025GBX 3,590GBX 3,635
+1.25%		GBX 3,655GBX 3,57589,842 shs£1.72 billion
05/14/2025GBX 3,610GBX 3,590
-0.55%		GBX 3,640GBX 3,471.8538,470 shs£1.70 billion
05/13/2025GBX 3,595GBX 3,610
+0.42%		GBX 3,615GBX 3,56021,656 shs£1.70 billion
05/12/2025GBX 3,675GBX 3,595
-2.18%		GBX 3,715GBX 3,59049,766 shs£1.70 billion
05/09/2025GBX 3,675GBX 3,675GBX 3,765GBX 3,66530,320 shs£1.74 billion
05/08/2025GBX 3,620GBX 3,675
+1.52%		GBX 3,690GBX 3,5301.83 million shs£1.74 billion
05/07/2025GBX 3,585GBX 3,620
+0.98%		GBX 3,625GBX 3,56039,646 shs£1.71 billion
05/06/2025GBX 3,530GBX 3,585
+1.56%		GBX 3,629.04GBX 3,552.84110,245 shs£1.69 billion
05/05/2025GBX 3,530GBX 3,530GBX 3,590GBX 3,504.5047,351 shs£1.67 billion
05/02/2025GBX 3,545GBX 3,530
-0.42%		GBX 3,590GBX 3,504.5047,351 shs£1.67 billion
05/01/2025GBX 3,535GBX 3,545
+0.28%		GBX 3,605GBX 3,51569,008 shs£1.67 billion
04/30/2025GBX 3,465GBX 3,535
+2.02%		GBX 3,535GBX 3,452.50171,290 shs£1.67 billion
04/29/2025GBX 3,452.27GBX 3,465
+0.37%		GBX 3,485GBX 3,42045,931 shs£1.64 billion
04/28/2025GBX 3,385GBX 3,452.27
+1.99%		GBX 3,465GBX 3,380105,361 shs£1.63 billion
04/25/2025GBX 3,385GBX 3,385GBX 3,420GBX 3,36059,800 shs£1.60 billion
04/24/2025GBX 3,450GBX 3,385
-1.88%		GBX 3,465GBX 3,33049,299 shs£1.60 billion
04/23/2025GBX 3,430GBX 3,450
+0.58%		GBX 3,500GBX 3,43068,829 shs£1.63 billion
04/22/2025GBX 3,470GBX 3,430
-1.15%		GBX 3,495GBX 3,43099,794 shs£1.62 billion
Related Companies

This page (LON:MGNS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored