Top 5 Stocks to Buy Now
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,710.70 -29.30 (-0.62%)
As of 06/19/2026 12:21 PM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.55%, with a year-to-date return of 1.31%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,740 with a market cap of £2.21 billion and volume of 62,523 shares. Five years ago, the stock traded at GBX 2,205, representing a 113.64% increase over that period. At the time, it had a market cap of £1.03 billion and a volume of 51,454 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.10%
1 Month
Performance
+5.34%
3 Month
Performance
+14.20%
Year-To-Date
Performance
+1.31%
1 Year
Performance
+9.55%
5 Year
Performance
+113.64%

MGNS Stock Chart for Saturday, June, 20, 2026

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 4,740GBX 4,710.70
-0.62%		GBX 4,738GBX 4,660276,074 shs£2.20 billion
06/18/2026GBX 4,668.04GBX 4,740
+1.54%		GBX 4,740GBX 4,64262,523 shs£2.21 billion
06/17/2026GBX 4,618GBX 4,668.04
+1.08%		GBX 4,692GBX 4,45896,320 shs£2.18 billion
06/16/2026GBX 4,614GBX 4,618
+0.09%		GBX 4,642GBX 4,5743.70 million shs£2.15 billion
06/15/2026GBX 4,608GBX 4,614
+0.13%		GBX 4,710GBX 4,58068,135 shs£2.15 billion
06/12/2026GBX 4,524GBX 4,608
+1.86%		GBX 4,648GBX 4,571113,787 shs£2.15 billion
06/11/2026GBX 4,452GBX 4,524
+1.62%		GBX 4,532GBX 4,39064,021 shs£2.11 billion
06/10/2026GBX 4,420GBX 4,452
+0.72%		GBX 4,514GBX 4,396134,177 shs£2.08 billion
06/09/2026GBX 4,456GBX 4,420
-0.81%		GBX 4,516GBX 4,4146.16 million shs£2.06 billion
06/08/2026GBX 4,521.40GBX 4,456
-1.45%		GBX 4,488GBX 4,38876,489 shs£2.08 billion
06/05/2026GBX 4,468GBX 4,521.40
+1.20%		GBX 4,556GBX 4,44875,339 shs£2.11 billion
06/04/2026GBX 4,430GBX 4,468
+0.86%		GBX 4,470GBX 4,398142,976 shs£2.08 billion
06/03/2026GBX 4,446GBX 4,430
-0.36%		GBX 4,460GBX 4,39477,432 shs£2.07 billion
06/02/2026GBX 4,366GBX 4,446
+1.83%		GBX 4,500GBX 4,376233,045 shs£2.07 billion
06/01/2026GBX 4,529.44GBX 4,366
-3.61%		GBX 4,523.56GBX 4,34468,012 shs£2.04 billion
05/29/2026GBX 4,561.89GBX 4,529.44
-0.71%		GBX 4,584GBX 4,506329,858 shs£2.11 billion
05/28/2026GBX 4,580GBX 4,561.89
-0.40%		GBX 4,572GBX 4,36278,173 shs£2.13 billion
05/27/2026GBX 4,560GBX 4,580
+0.44%		GBX 4,634GBX 4,36088,013 shs£2.14 billion
05/26/2026GBX 4,480GBX 4,560
+1.79%		GBX 4,616GBX 4,51887,134 shs£2.13 billion
05/25/2026GBX 4,480GBX 4,480GBX 4,580GBX 4,430100,269 shs£2.09 billion
05/22/2026GBX 4,424GBX 4,480
+1.27%		GBX 4,580GBX 4,430100,269 shs£2.06 billion
05/21/2026GBX 4,472GBX 4,424
-1.07%		GBX 4,508GBX 4,3122.66 million shs£2.06 billion
05/20/2026GBX 4,366GBX 4,472
+2.43%		GBX 4,572GBX 4,3504.74 million shs£2.09 billion
05/19/2026GBX 4,352GBX 4,366
+0.32%		GBX 4,432GBX 4,322123,386 shs£2.03 billion
Related Companies

This page (LON:MGNS) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel