Free Trial
→ IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead? (From American Alternative) (Ad)tc pixel Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,315 +15.00 (+0.35%)
As of 06:15 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.59%, with a year-to-date return of 10.64%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,300 with a market cap of £2.02 billion and volume of 240,266 shares. Five years ago, the stock traded at GBX 1,154, representing a 273.92% increase over that period. At the time, it had a market cap of £531.70 million and a volume of 66,840 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-1.93%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+43.59%
5 Year
Performance
+273.92%

MGNS Stock Chart for Monday, September, 22, 2025

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025GBX 4,280GBX 4,300
+0.47%		GBX 4,475GBX 4,260240,266 shs£2.02 billion
09/18/2025GBX 4,225GBX 4,280
+1.30%		GBX 4,300GBX 4,21060,106 shs£2.01 billion
09/17/2025GBX 4,128.96GBX 4,225
+2.33%		GBX 4,260GBX 4,1004.07 million shs£1.99 billion
09/16/2025GBX 4,170GBX 4,128.96
-0.98%		GBX 4,252.48GBX 4,095283,937 shs£1.94 billion
09/15/2025GBX 4,150GBX 4,170
+0.48%		GBX 4,195GBX 4,13041,030 shs£1.96 billion
09/12/2025GBX 4,173.20GBX 4,150
-0.56%		GBX 4,250GBX 4,15033,089 shs£1.95 billion
09/11/2025GBX 4,095GBX 4,173.20
+1.91%		GBX 4,185GBX 4,09581,729 shs£1.96 billion
09/10/2025GBX 4,055GBX 4,095
+0.99%		GBX 4,135GBX 4,05572,893 shs£1.92 billion
09/09/2025GBX 4,169.77GBX 4,055
-2.75%		GBX 4,195GBX 4,05570,862 shs£1.91 billion
09/08/2025GBX 4,173.93GBX 4,169.77
-0.10%		GBX 4,360GBX 4,16045,289 shs£1.96 billion
09/05/2025GBX 4,150.26GBX 4,173.93
+0.57%		GBX 4,200GBX 4,135179,913 shs£1.96 billion
09/04/2025GBX 4,070GBX 4,150.26
+1.97%		GBX 4,180GBX 3,915133,186 shs£1.95 billion
09/03/2025GBX 4,050GBX 4,070
+0.49%		GBX 4,215GBX 4,00571,407 shs£1.91 billion
09/02/2025GBX 4,175GBX 4,050
-2.99%		GBX 4,190GBX 3,99072,081 shs£1.90 billion
09/01/2025GBX 4,175GBX 4,175GBX 4,205GBX 4,130.1232,460 shs£1.96 billion
08/29/2025GBX 4,230GBX 4,175
-1.30%		GBX 4,250GBX 4,148.67107,648 shs£2.00 billion
08/28/2025GBX 4,220.38GBX 4,230
+0.23%		GBX 4,295GBX 4,18036,712 shs£2.00 billion
08/27/2025GBX 4,310GBX 4,220.38
-2.08%		GBX 4,400GBX 4,197.6853,141 shs£1.99 billion
08/26/2025GBX 4,400GBX 4,310
-2.05%		GBX 4,400GBX 4,240130,212 shs£2.04 billion
08/25/2025GBX 4,400GBX 4,400GBX 4,410GBX 4,320186,960 shs£2.08 billion
08/22/2025GBX 4,340GBX 4,400
+1.38%		GBX 4,410GBX 4,320186,960 shs£2.08 billion
08/21/2025GBX 4,345GBX 4,340
-0.12%		GBX 4,390GBX 4,330117,545 shs£2.05 billion
Related Companies

This page (LON:MGNS) was last updated on 9/22/2025 by MarketBeat.com Staff
From Our Partners
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
This Crypto Could Thrive as Global Tensions Rise Right as capital begins to rotate back into crypto, my top...
Crypto 101 Media | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel