Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,860 -80.00 (-1.62%)
As of 05:57 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.80%, with a year-to-date return of 24.62%. In the past month, the stock has increased 17.11%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,940.40 with a market cap of £2.32 billion and volume of 51,170 shares. Five years ago, the stock traded at GBX 1,198, representing a 305.68% increase over that period. At the time, it had a market cap of £543.68 million and a volume of 12,607 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
+17.11%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+24.62%
1 Year
Performance
+53.80%
5 Year
Performance
+305.68%

MGNS Stock Chart for Tuesday, October, 14, 2025

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025GBX 4,940GBX 4,940.40
+0.01%		GBX 4,970GBX 4,77051,170 shs£2.32 billion
10/10/2025GBX 4,920GBX 4,940
+0.41%		GBX 4,960GBX 4,855137,628 shs£2.32 billion
10/09/2025GBX 4,885.80GBX 4,920
+0.70%		GBX 4,925GBX 4,850147,236 shs£2.31 billion
10/08/2025GBX 4,884.57GBX 4,885.80
+0.03%		GBX 4,905GBX 4,83082,561 shs£2.30 billion
10/07/2025GBX 4,975.40GBX 4,884.57
-1.83%		GBX 4,980GBX 4,87072,950 shs£2.30 billion
10/06/2025GBX 4,950GBX 4,975.40
+0.51%		GBX 4,985GBX 4,895167,445 shs£2.34 billion
10/03/2025GBX 4,875GBX 4,950
+1.54%		GBX 4,965GBX 4,830229,953 shs£2.33 billion
10/02/2025GBX 4,374.65GBX 4,875
+11.44%		GBX 4,945GBX 4,510525,524 shs£2.29 billion
10/01/2025GBX 4,440GBX 4,374.65
-1.47%		GBX 4,435GBX 4,335582,330 shs£2.06 billion
09/30/2025GBX 4,375GBX 4,440
+1.49%		GBX 4,440GBX 4,300128,635 shs£2.09 billion
09/29/2025GBX 4,305GBX 4,375
+1.63%		GBX 4,385GBX 4,295157,144 shs£2.06 billion
09/26/2025GBX 4,260GBX 4,305
+1.06%		GBX 4,345GBX 4,27028,937 shs£2.02 billion
09/25/2025GBX 4,360GBX 4,260
-2.29%		GBX 4,375GBX 4,210328,323 shs£2.00 billion
09/24/2025GBX 4,335GBX 4,360
+0.58%		GBX 4,385GBX 4,31068,007 shs£2.05 billion
09/23/2025GBX 4,335GBX 4,335GBX 4,395GBX 4,315126,365 shs£2.04 billion
09/22/2025GBX 4,300GBX 4,335
+0.81%		GBX 4,345GBX 4,27596,180 shs£2.04 billion
09/19/2025GBX 4,280GBX 4,300
+0.47%		GBX 4,475GBX 4,260240,266 shs£2.02 billion
09/18/2025GBX 4,225GBX 4,280
+1.30%		GBX 4,300GBX 4,21060,106 shs£2.01 billion
09/17/2025GBX 4,128.96GBX 4,225
+2.33%		GBX 4,260GBX 4,1004.07 million shs£1.99 billion
09/16/2025GBX 4,170GBX 4,128.96
-0.98%		GBX 4,252.48GBX 4,095283,937 shs£1.94 billion
09/15/2025GBX 4,150GBX 4,170
+0.48%		GBX 4,195GBX 4,13041,030 shs£1.96 billion
Related Companies

This page (LON:MGNS) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel
AI's Next Magnificent Seven
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
The Army Just Got a New Drone Supplier
A cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...
The Tomorrow Investor | Sponsoredtc pixel
Nvidia CEO shares biggest regret?
Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel