Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad) Free MGNS Stock Alerts

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,550 +20.00 (+0.44%)
As of 11:57 AM Eastern
Compare

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.20%, with a year-to-date return of 16.67%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,515.60 with a market cap of £2.13 billion and volume of 55,266 shares. Five years ago, the stock traded at GBX 1,236, representing a 268.12% increase over that period. At the time, it had a market cap of £567.99 million and a volume of 224,139 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+2.01%
3 Month
Performance
+23.81%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+53.20%
5 Year
Performance
+268.12%

MGNS Stock Chart for Friday, August, 8, 2025

MGNS Chart by TradingView

Morgan Sindall Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 4,515.60GBX 4,550
+0.76%		GBX 4,740GBX 4,48042,875 shs£2.15 billion
08/07/2025GBX 4,506.17GBX 4,515.60
+0.21%		GBX 4,550GBX 4,47555,266 shs£2.13 billion
08/06/2025GBX 4,511.57GBX 4,506.17
-0.12%		GBX 4,615GBX 4,45054,612 shs£2.13 billion
08/05/2025GBX 4,551.20GBX 4,511.57
-0.87%		GBX 4,605GBX 4,35082,791 shs£2.13 billion
08/04/2025GBX 4,510GBX 4,551.20
+0.91%		GBX 4,575GBX 4,490128,638 shs£2.15 billion
08/01/2025GBX 4,590GBX 4,510
-1.74%		GBX 4,650GBX 4,47552,889 shs£2.13 billion
07/31/2025GBX 4,655GBX 4,590
-1.40%		GBX 4,720GBX 4,580500,741 shs£2.17 billion
07/30/2025GBX 4,610GBX 4,655
+0.98%		GBX 4,655GBX 4,555115,943 shs£2.20 billion
07/29/2025GBX 4,460GBX 4,610
+3.36%		GBX 4,750GBX 4,465208,082 shs£2.18 billion
07/28/2025GBX 4,510GBX 4,460
-1.11%		GBX 4,555GBX 4,30597,354 shs£2.11 billion
07/25/2025GBX 4,565GBX 4,510
-1.20%		GBX 4,550GBX 4,48073,616 shs£2.13 billion
07/24/2025GBX 4,570GBX 4,565
-0.11%		GBX 4,605GBX 4,47059,962 shs£2.16 billion
07/23/2025GBX 4,660GBX 4,570
-1.93%		GBX 4,800GBX 4,535478,445 shs£2.16 billion
07/22/2025GBX 4,670GBX 4,660
-0.21%		GBX 4,690GBX 4,64556,115 shs£2.20 billion
07/21/2025GBX 4,660GBX 4,670
+0.21%		GBX 4,710GBX 4,65042,676 shs£2.21 billion
07/18/2025GBX 4,600GBX 4,660
+1.30%		GBX 4,680GBX 4,59552,753 shs£2.20 billion
07/17/2025GBX 4,620GBX 4,600
-0.43%		GBX 4,680GBX 4,600108,985 shs£2.17 billion
07/16/2025GBX 4,560GBX 4,620
+1.32%		GBX 4,635GBX 4,5609.05 million shs£2.18 billion
07/15/2025GBX 4,630GBX 4,560
-1.51%		GBX 4,655GBX 4,49064,371 shs£2.15 billion
07/14/2025GBX 4,565GBX 4,630
+1.42%		GBX 4,645GBX 4,55562,560 shs£2.19 billion
07/11/2025GBX 4,540.36GBX 4,565
+0.54%		GBX 4,575GBX 4,5053.94 million shs£2.16 billion
07/10/2025GBX 4,550.36GBX 4,540.36
-0.22%		GBX 4,750GBX 4,50029,827 shs£2.14 billion
07/09/2025GBX 4,460.36GBX 4,550.36
+2.02%		GBX 4,550.36GBX 4,455135,268 shs£2.15 billion
07/08/2025GBX 4,430GBX 4,460.36
+0.69%		GBX 4,470GBX 4,42070,381 shs£2.11 billion
07/07/2025GBX 4,420GBX 4,430
+0.23%		GBX 4,460GBX 4,40552,450 shs£2.09 billion
Related Companies

This page (LON:MGNS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsored
Shocked one of my clients with this
Trump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...
Altimetry | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored
China's 500 Million Year Advantage
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored