Free Trial

Morgan Sindall Group (MGNS) Stock Chart & Stock Price History

Morgan Sindall Group logo
GBX 4,775 +5.00 (+0.10%)
As of 10/20/2025 12:34 PM Eastern

Morgan Sindall Group Stock Price Performance

The Morgan Sindall Group (MGNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.92%, with a year-to-date return of 22.44%. In the past month, the stock has increased 11.05%, reflecting recent market activity.

As of the latest close, Morgan Sindall Group traded at GBX 4,775 with a market cap of £2.24 billion and volume of 53,565 shares. Five years ago, the stock traded at GBX 1,168, representing a 308.82% increase over that period. At the time, it had a market cap of £543.68 million and a volume of 41,662 shares.

Receive MGNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Sindall Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+11.05%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+22.44%
1 Year
Performance
+46.92%
5 Year
Performance
+308.82%

MGNS Stock Chart for Tuesday, October, 21, 2025

Morgan Sindall Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 4,770GBX 4,775
+0.10%
GBX 4,830GBX 4,74553,565 shs£2.24 billion
10/17/2025GBX 4,845GBX 4,770
-1.55%
GBX 4,820GBX 4,62085,379 shs£2.24 billion
10/16/2025GBX 4,875GBX 4,845
-0.62%
GBX 4,950GBX 4,79563,850 shs£2.28 billion
10/15/2025GBX 4,910GBX 4,875
-0.71%
GBX 4,965GBX 4,865987,807 shs£2.29 billion
10/14/2025GBX 4,940.40GBX 4,910
-0.62%
GBX 4,995GBX 4,84510.14 million shs£2.31 billion
10/13/2025GBX 4,940GBX 4,940.40
+0.01%
GBX 4,970GBX 4,77051,170 shs£2.32 billion
10/10/2025GBX 4,920GBX 4,940
+0.41%
GBX 4,960GBX 4,855137,628 shs£2.32 billion
10/09/2025GBX 4,885.80GBX 4,920
+0.70%
GBX 4,925GBX 4,850147,236 shs£2.31 billion
10/08/2025GBX 4,884.57GBX 4,885.80
+0.03%
GBX 4,905GBX 4,83082,561 shs£2.30 billion
10/07/2025GBX 4,975.40GBX 4,884.57
-1.83%
GBX 4,980GBX 4,87072,950 shs£2.30 billion
10/06/2025GBX 4,950GBX 4,975.40
+0.51%
GBX 4,985GBX 4,895167,445 shs£2.34 billion
10/03/2025GBX 4,875GBX 4,950
+1.54%
GBX 4,965GBX 4,830229,953 shs£2.33 billion
10/02/2025GBX 4,374.65GBX 4,875
+11.44%
GBX 4,945GBX 4,510525,524 shs£2.29 billion
10/01/2025GBX 4,440GBX 4,374.65
-1.47%
GBX 4,435GBX 4,335582,330 shs£2.06 billion
09/30/2025GBX 4,375GBX 4,440
+1.49%
GBX 4,440GBX 4,300128,635 shs£2.09 billion
09/29/2025GBX 4,305GBX 4,375
+1.63%
GBX 4,385GBX 4,295157,144 shs£2.06 billion
09/26/2025GBX 4,260GBX 4,305
+1.06%
GBX 4,345GBX 4,27028,937 shs£2.02 billion
09/25/2025GBX 4,360GBX 4,260
-2.29%
GBX 4,375GBX 4,210328,323 shs£2.00 billion
09/24/2025GBX 4,335GBX 4,360
+0.58%
GBX 4,385GBX 4,31068,007 shs£2.05 billion
09/23/2025GBX 4,335GBX 4,335GBX 4,395GBX 4,315126,365 shs£2.04 billion
09/22/2025GBX 4,300GBX 4,335
+0.81%
GBX 4,345GBX 4,27596,180 shs£2.04 billion

This page (LON:MGNS) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners