Moonpig Group (MOON) Stock Chart & Stock Price History GBX 234.43 -1.57 (-0.67%) As of 05/2/2025 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance 5 Day Performance+1.49%1 Month Performance+4.42%3 Month Performance+3.73%6 Month Performance-5.85%Year-To-Date Performance+10.84%1 Year Performance+48.75% Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address MOON Stock Chart for Saturday, May, 3, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 235.65GBX 234.43-0.52%GBX 242GBX 232588,377 shs£797.95 million05/01/2025GBX 230GBX 235.65+2.46%GBX 236GBX 230551,990 shs£802.10 million04/30/2025GBX 229.50GBX 230+0.22%GBX 233GBX 2262.39 million shs£782.87 million04/29/2025GBX 231GBX 229.50-0.65%GBX 236GBX 2291.41 million shs£781.17 million04/28/2025GBX 227GBX 231+1.76%GBX 234.32GBX 224.50986,805 shs£786.27 million04/25/2025GBX 226.50GBX 227+0.22%GBX 229GBX 225.50912,299 shs£772.66 million04/24/2025GBX 226GBX 226.50+0.22%GBX 230GBX 225866,201 shs£770.96 million04/23/2025GBX 224.39GBX 226+0.72%GBX 230.50GBX 225.5016.34 million shs£769.25 million04/22/2025GBX 227.50GBX 224.39-1.37%GBX 232GBX 2181.58 million shs£763.79 million04/21/2025GBX 227.50GBX 227.50GBX 231GBX 2271.11 million shs£774.36 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 227.50GBX 227.50GBX 231GBX 2271.11 million shs£774.36 million04/17/2025GBX 227.32GBX 227.50+0.08%GBX 231GBX 2271.11 million shs£774.36 million04/16/2025GBX 226GBX 227.32+0.58%GBX 229GBX 224.50691,686 shs£773.73 million04/15/2025GBX 227.50GBX 226-0.66%GBX 231.50GBX 223.501.33 million shs£769.25 million04/14/2025GBX 215GBX 227.50+5.81%GBX 228GBX 2161.81 million shs£774.36 million04/11/2025GBX 219GBX 215-1.83%GBX 222GBX 2081.73 million shs£731.81 million04/10/2025GBX 208.75GBX 219+4.91%GBX 220.50GBX 213.5086.75 million shs£745.43 million04/09/2025GBX 212.89GBX 208.75-1.94%GBX 211GBX 201.501.05 million shs£710.55 million04/09/2025GBX 212.89GBX 208.75-1.94%GBX 211GBX 201.501.05 million shs£710.55 million04/08/2025GBX 210.50GBX 212.89+1.14%GBX 216GBX 2083.85 million shs£724.63 million04/08/2025GBX 210.50GBX 212.89+1.14%GBX 216GBX 2083.85 million shs£724.63 million04/07/2025GBX 215GBX 210.50-2.09%GBX 225GBX 205.5022.59 million shs£716.49 million04/04/2025GBX 224.50GBX 215-4.23%GBX 232GBX 21542.05 million shs£731.81 million04/03/2025GBX 220.50GBX 224.50+1.81%GBX 231.50GBX 215.501.23 million shs£764.15 million04/02/2025GBX 212.31GBX 220.50+3.86%GBX 222GBX 211.501.38 million shs£750.53 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart MRK Stock Price Chart IGR Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOON Stock Free MOON Stock Alerts