Moonpig Group (MOON) Stock Chart & Stock Price History GBX 220 -2.00 (-0.90%) As of 10/10/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.23%, with a year-to-date return of 4.02%. In the past month, the stock has increased 10.78%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 220 with a market cap of £708.60 million and volume of 5.97 million shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.63%1 Month Performance+10.78%3 Month Performance+3.46%Year-To-Date Performance+4.02%1 Year Performance-0.23% MOON Stock Chart for Sunday, October, 12, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 222GBX 220-0.90%GBX 223.50GBX 2205.97 million shs£708.60 million10/09/2025GBX 220GBX 222+0.91%GBX 224.50GBX 221.47598,658 shs£715.04 million10/08/2025GBX 221.39GBX 220-0.63%GBX 223.50GBX 220512,731 shs£708.60 million10/07/2025GBX 223.99GBX 221.39-1.16%GBX 224.50GBX 221768,972 shs£713.08 million10/06/2025GBX 224.70GBX 223.99-0.31%GBX 225GBX 222559,286 shs£721.45 million10/03/2025GBX 224GBX 224.70+0.31%GBX 227.50GBX 220693,504 shs£729.38 million10/02/2025GBX 227GBX 224-1.32%GBX 230GBX 2243.31 million shs£727.12 million10/01/2025GBX 227GBX 227+0.00%GBX 229GBX 224.50722,729 shs£736.86 million09/30/2025GBX 221.50GBX 227+2.48%GBX 228GBX 221743,987 shs£736.86 million09/29/2025GBX 222.34GBX 221.50-0.38%GBX 225.50GBX 221814,170 shs£719.01 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 219GBX 222.34+1.52%GBX 223GBX 218.50612,371 shs£721.73 million09/25/2025GBX 218.50GBX 219+0.23%GBX 222GBX 216.50930,860 shs£710.90 million09/24/2025GBX 217GBX 218.50+0.69%GBX 220GBX 216651,733 shs£709.27 million09/23/2025GBX 215.73GBX 217+0.59%GBX 219GBX 214700,448 shs£704.40 million09/22/2025GBX 213.40GBX 215.73+1.09%GBX 217.33GBX 212.50884,316 shs£700.27 million09/19/2025GBX 213.44GBX 213.40-0.02%GBX 216.50GBX 2122.71 million shs£692.71 million09/18/2025GBX 208.77GBX 213.44+2.24%GBX 215.50GBX 2101.87 million shs£692.83 million09/17/2025GBX 199.13GBX 208.77+4.84%GBX 215.50GBX 199.4069.54 million shs£677.68 million09/16/2025GBX 201.35GBX 199.13-1.10%GBX 205GBX 198.20931,092 shs£646.39 million09/15/2025GBX 198.60GBX 201.35+1.38%GBX 203GBX 198.801.23 million shs£653.60 million09/12/2025GBX 200GBX 198.60-0.70%GBX 200.50GBX 190.201.84 million shs£644.67 million09/11/2025GBX 197.40GBX 200+1.32%GBX 200GBX 196.40558,521 shs£649.22 million Related Companies DNLM Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart SMWH Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart ANG Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 10/12/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 2025 Market Crash?Wall Street Legend Names #1 Stock [not NVDA] The greatest quantitative mind on Wall Street just revealed hi...Chaikin Analytics | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
