Moonpig Group (MOON) Stock Chart & Stock Price History GBX 213.40 -0.60 (-0.28%) As of 09/19/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.59%, with a year-to-date return of 0.90%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 213.40 with a market cap of £692.71 million and volume of 2.71 million shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.17%1 Month Performance+3.28%3 Month Performance-15.65%Year-To-Date Performance+0.90%1 Year Performance+3.59% MOON Stock Chart for Sunday, September, 21, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025GBX 213.44GBX 213.40-0.02%GBX 216.50GBX 2122.71 million shs£692.71 million09/18/2025GBX 208.77GBX 213.44+2.24%GBX 215.50GBX 2101.87 million shs£692.83 million09/17/2025GBX 199.13GBX 208.77+4.84%GBX 215.50GBX 199.4069.54 million shs£677.68 million09/16/2025GBX 201.35GBX 199.13-1.10%GBX 205GBX 198.20931,092 shs£646.39 million09/15/2025GBX 198.60GBX 201.35+1.38%GBX 203GBX 198.801.23 million shs£653.60 million09/12/2025GBX 200GBX 198.60-0.70%GBX 200.50GBX 190.201.84 million shs£644.67 million09/11/2025GBX 197.40GBX 200+1.32%GBX 200GBX 196.40558,521 shs£649.22 million09/10/2025GBX 196.07GBX 197.40+0.68%GBX 198.60GBX 194.20956,460 shs£640.78 million09/09/2025GBX 198.27GBX 196.07-1.11%GBX 199.80GBX 194.80843,601 shs£636.47 million09/08/2025GBX 195GBX 198.27+1.68%GBX 199.60GBX 195.401.24 million shs£643.59 million09/05/2025GBX 195GBX 195GBX 203GBX 194.601.23 million shs£637.54 million09/04/2025GBX 192.80GBX 195+1.14%GBX 196.40GBX 191.80967,385 shs£625.41 million09/03/2025GBX 194.05GBX 192.80-0.64%GBX 194.40GBX 191.202.43 million shs£630.35 million09/02/2025GBX 199.07GBX 194.05-2.52%GBX 198.60GBX 191.20828,047 shs£634.44 million09/01/2025GBX 201.81GBX 199.07-1.36%GBX 200.50GBX 197801,299 shs£646.83 million08/29/2025GBX 204.55GBX 201.81-1.34%GBX 205.50GBX 198.60747,416 shs£665.13 million08/28/2025GBX 203.35GBX 204.55+0.59%GBX 206.39GBX 202790,694 shs£696.24 million08/27/2025GBX 203.50GBX 203.35-0.07%GBX 205GBX 200786,720 shs£692.15 million08/26/2025GBX 206.37GBX 203.50-1.39%GBX 210GBX 2031.30 million shs£692.67 million08/25/2025GBX 206.37GBX 206.37GBX 208.19GBX 204.75772,828 shs£702.44 million08/22/2025GBX 206.61GBX 206.37-0.12%GBX 208.19GBX 204.75772,828 shs£702.44 million08/21/2025GBX 206.95GBX 206.61-0.16%GBX 208.50GBX 205.50503,112 shs£703.26 million08/20/2025GBX 208.11GBX 206.95-0.56%GBX 210.50GBX 205.161.09 million shs£704.41 million Related Companies DNLM Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart SMWH Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart MRK Stock Price Chart IGR Stock Price Chart ANG Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 9/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOON Stock Alerts