Moonpig Group (MOON) Stock Chart & Stock Price History GBX 203.50 -1.50 (-0.73%) As of 06:47 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.51%, with a year-to-date return of -3.78%. In the past month, the stock has decreased 3.20%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 204.55 with a market cap of £696.24 million and volume of 790,694 shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance-3.20%3 Month Performance-18.80%Year-To-Date Performance-3.78%1 Year Performance-3.51% MOON Stock Chart for Friday, August, 29, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 203.35GBX 204.55+0.59%GBX 206.39GBX 202790,694 shs£696.24 million08/27/2025GBX 203.50GBX 203.35-0.07%GBX 205GBX 200786,720 shs£692.15 million08/26/2025GBX 206.37GBX 203.50-1.39%GBX 210GBX 2031.30 million shs£692.67 million08/25/2025GBX 206.37GBX 206.37GBX 208.19GBX 204.75772,828 shs£702.44 million08/22/2025GBX 206.61GBX 206.37-0.12%GBX 208.19GBX 204.75772,828 shs£702.44 million08/21/2025GBX 206.95GBX 206.61-0.16%GBX 208.50GBX 205.50503,112 shs£703.26 million08/20/2025GBX 208.11GBX 206.95-0.56%GBX 210.50GBX 205.161.09 million shs£704.41 million08/19/2025GBX 208.38GBX 208.11-0.13%GBX 211.50GBX 2041.07 million shs£708.36 million08/18/2025GBX 207.48GBX 208.38+0.43%GBX 211.50GBX 203997,221 shs£709.27 million08/15/2025GBX 208.10GBX 207.48-0.30%GBX 210.50GBX 203.83531,498 shs£706.22 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 210.52GBX 208.10-1.15%GBX 209.50GBX 206.50716,032 shs£708.32 million08/13/2025GBX 211.60GBX 210.52-0.51%GBX 213.50GBX 2071.25 million shs£716.57 million08/12/2025GBX 211.78GBX 211.60-0.08%GBX 219.50GBX 210.50511,143 shs£720.25 million08/11/2025GBX 210.65GBX 211.78+0.54%GBX 213GBX 211400,511 shs£720.86 million08/08/2025GBX 211.96GBX 210.65-0.62%GBX 212.50GBX 209533,463 shs£716.99 million08/07/2025GBX 210.28GBX 211.96+0.80%GBX 213GBX 208674,985 shs£721.47 million08/06/2025GBX 208.98GBX 210.28+0.62%GBX 213.50GBX 206.50553,821 shs£715.74 million08/05/2025GBX 211.84GBX 208.98-1.35%GBX 214GBX 202957,311 shs£711.32 million08/04/2025GBX 211.99GBX 211.84-0.07%GBX 213.06GBX 2011.69 million shs£721.06 million08/01/2025GBX 213.90GBX 211.99-0.90%GBX 214.50GBX 209.50490,502 shs£721.55 million07/31/2025GBX 213.02GBX 213.90+0.41%GBX 215.50GBX 210.50788,608 shs£728.08 million07/30/2025GBX 210.22GBX 213.02+1.34%GBX 214.71GBX 209922,816 shs£725.09 million07/29/2025GBX 212.91GBX 210.22-1.26%GBX 212.50GBX 209723,789 shs£715.53 million07/28/2025GBX 214.50GBX 212.91-0.74%GBX 216GBX 210.92487,589 shs£724.69 million Related Companies DNLM Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart SMWH Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart MRK Stock Price Chart IGR Stock Price Chart PROC Stock Price Chart ANG Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access