Moonpig Group (MOON) Stock Chart & Stock Price History GBX 246.29 -3.21 (-1.29%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.77%, with a year-to-date return of 16.45%. In the past month, the stock has increased 3.05%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 249.50 with a market cap of £849.24 million and volume of 676,138 shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.09%1 Month Performance+3.05%3 Month Performance+25.15%Year-To-Date Performance+16.45%1 Year Performance+60.77% MOON Stock Chart for Friday, June, 13, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 249.50GBX 246.29-1.29%GBX 247.50GBX 242437,295 shs£838.33 million06/12/2025GBX 248GBX 249.50+0.60%GBX 250GBX 246676,138 shs£849.24 million06/11/2025GBX 247GBX 248+0.40%GBX 248GBX 241.40856,171 shs£844.14 million06/10/2025GBX 247.50GBX 247-0.20%GBX 249.50GBX 245.5015.05 million shs£840.73 million06/09/2025GBX 249GBX 247.50-0.60%GBX 255GBX 247478,461 shs£842.43 million06/06/2025GBX 248GBX 249+0.40%GBX 251.50GBX 247.50665,425 shs£847.54 million06/05/2025GBX 247.50GBX 248+0.20%GBX 249.50GBX 246783,877 shs£844.14 million06/04/2025GBX 248GBX 247.50-0.20%GBX 256GBX 247.50564,403 shs£842.43 million06/03/2025GBX 249.33GBX 248-0.53%GBX 262.50GBX 248686,690 shs£844.14 million06/02/2025GBX 248.37GBX 249.33+0.39%GBX 251.50GBX 236.50848,826 shs£848.66 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 250.60GBX 248.37-0.89%GBX 255GBX 246.502.44 million shs£845.39 million05/29/2025GBX 252.50GBX 250.60-0.75%GBX 255GBX 245.501.05 million shs£852.99 million05/28/2025GBX 253.08GBX 252.50-0.23%GBX 254GBX 240707,218 shs£859.44 million05/27/2025GBX 250.56GBX 253.08+1.00%GBX 254.50GBX 248.50596,071 shs£861.41 million05/26/2025GBX 250.56GBX 250.56GBX 256.75GBX 240.50673,695 shs£852.85 million05/23/2025GBX 250.50GBX 250.56+0.02%GBX 256.75GBX 240.50673,695 shs£852.85 million05/22/2025GBX 251.61GBX 250.50-0.44%GBX 259GBX 250.50839,459 shs£852.65 million05/21/2025GBX 251.99GBX 251.61-0.15%GBX 252.50GBX 240558,870 shs£856.43 million05/20/2025GBX 249.87GBX 251.99+0.85%GBX 254.51GBX 241.50957,148 shs£857.73 million05/19/2025GBX 250.14GBX 249.87-0.11%GBX 253.50GBX 246.50903,822 shs£850.49 million05/16/2025GBX 245.50GBX 250.14+1.89%GBX 252GBX 245705,789 shs£851.43 million05/15/2025GBX 240.88GBX 245.50+1.92%GBX 246GBX 243636,810 shs£835.63 million05/14/2025GBX 239GBX 240.88+0.78%GBX 245.50GBX 238746,445 shs£819.89 million05/13/2025GBX 238.25GBX 239+0.31%GBX 240.50GBX 2323.09 million shs£813.50 million05/12/2025GBX 241.50GBX 238.25-1.34%GBX 253GBX 233.501.08 million shs£810.96 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart SMWH Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart HFD Stock Price Chart CARD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOON Stock Free MOON Stock Alerts