Moonpig Group (MOON) Stock Chart & Stock Price History GBX 250.56 +0.06 (+0.02%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.04%, with a year-to-date return of 18.47%. In the past month, the stock has increased 10.87%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 250.50 with a market cap of £852.65 million and volume of 839,459 shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+10.87%3 Month Performance+10.88%Year-To-Date Performance+18.47%1 Year Performance+60.04% MOON Stock Chart for Friday, May, 23, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 250.50GBX 250.56+0.02%GBX 256.75GBX 240.50673,695 shs£852.85 million05/22/2025GBX 251.61GBX 250.50-0.44%GBX 259GBX 250.50839,459 shs£852.65 million05/21/2025GBX 251.99GBX 251.61-0.15%GBX 252.50GBX 240558,870 shs£856.43 million05/20/2025GBX 249.87GBX 251.99+0.85%GBX 254.51GBX 241.50957,148 shs£857.73 million05/19/2025GBX 250.14GBX 249.87-0.11%GBX 253.50GBX 246.50903,822 shs£850.49 million05/16/2025GBX 245.50GBX 250.14+1.89%GBX 252GBX 245705,789 shs£851.43 million05/15/2025GBX 240.88GBX 245.50+1.92%GBX 246GBX 243636,810 shs£835.63 million05/14/2025GBX 239GBX 240.88+0.78%GBX 245.50GBX 238746,445 shs£819.89 million05/13/2025GBX 238.25GBX 239+0.31%GBX 240.50GBX 2323.09 million shs£813.50 million05/12/2025GBX 241.50GBX 238.25-1.34%GBX 253GBX 233.501.08 million shs£810.96 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 242GBX 241.50-0.21%GBX 248.50GBX 238.501.14 million shs£822.01 million05/08/2025GBX 241GBX 242+0.41%GBX 250GBX 239877,862 shs£823.71 million05/07/2025GBX 243.50GBX 241-1.03%GBX 244.50GBX 239.501.45 million shs£820.31 million05/06/2025GBX 234.43GBX 243.50+3.87%GBX 245GBX 2292.15 million shs£828.82 million05/05/2025GBX 234.43GBX 234.43GBX 242GBX 232588,377 shs£797.95 million05/02/2025GBX 235.65GBX 234.43-0.52%GBX 242GBX 232588,377 shs£797.95 million05/01/2025GBX 230GBX 235.65+2.46%GBX 236GBX 230551,990 shs£802.10 million04/30/2025GBX 229.50GBX 230+0.22%GBX 233GBX 2262.39 million shs£782.87 million04/29/2025GBX 231GBX 229.50-0.65%GBX 236GBX 2291.41 million shs£781.17 million04/28/2025GBX 227GBX 231+1.76%GBX 234.32GBX 224.50986,805 shs£786.27 million04/25/2025GBX 226.50GBX 227+0.22%GBX 229GBX 225.50912,299 shs£772.66 million04/24/2025GBX 226GBX 226.50+0.22%GBX 230GBX 225866,201 shs£770.96 million04/23/2025GBX 224.39GBX 226+0.72%GBX 230.50GBX 225.5016.34 million shs£769.25 million04/22/2025GBX 227.50GBX 224.39-1.37%GBX 232GBX 2181.58 million shs£763.79 million Related Companies FRAS Stock Price Chart DNLM Stock Price Chart CURY Stock Price Chart SMWH Stock Price Chart PETS Stock Price Chart HFD Stock Price Chart CARD Stock Price Chart IGR Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MOON Stock Free MOON Stock Alerts