Moonpig Group (MOON) Stock Chart & Stock Price History GBX 210.64 -0.36 (-0.17%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Moonpig Group Stock Price Performance The Moonpig Group (MOON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.27%, with a year-to-date return of -0.40%. In the past month, the stock has decreased 3.37%, reflecting recent market activity. As of the latest close, Moonpig Group traded at GBX 210.65 with a market cap of £716.99 million and volume of 533,463 shares. Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.56%1 Month Performance-3.37%3 Month Performance-12.78%Year-To-Date Performance-0.40%1 Year Performance+1.27% MOON Stock Chart for Saturday, August, 9, 2025 MOON Chart by TradingView Moonpig Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 211.96GBX 210.65-0.62%GBX 212.50GBX 209533,463 shs£716.99 million08/07/2025GBX 210.28GBX 211.96+0.80%GBX 213GBX 208674,985 shs£721.47 million08/06/2025GBX 208.98GBX 210.28+0.62%GBX 213.50GBX 206.50553,821 shs£715.74 million08/05/2025GBX 211.84GBX 208.98-1.35%GBX 214GBX 202957,311 shs£711.32 million08/04/2025GBX 211.99GBX 211.84-0.07%GBX 213.06GBX 2011.69 million shs£721.06 million08/01/2025GBX 213.90GBX 211.99-0.90%GBX 214.50GBX 209.50490,502 shs£721.55 million07/31/2025GBX 213.02GBX 213.90+0.41%GBX 215.50GBX 210.50788,608 shs£728.08 million07/30/2025GBX 210.22GBX 213.02+1.34%GBX 214.71GBX 209922,816 shs£725.09 million07/29/2025GBX 212.91GBX 210.22-1.26%GBX 212.50GBX 209723,789 shs£715.53 million07/28/2025GBX 214.50GBX 212.91-0.74%GBX 216GBX 210.92487,589 shs£724.69 million Get the Latest News and Ratings for MOON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 213.38GBX 214.50+0.52%GBX 214.50GBX 210348,544 shs£730.11 million07/24/2025GBX 215GBX 213.38-0.75%GBX 214.56GBX 208.32531,542 shs£726.30 million07/23/2025GBX 215.50GBX 215-0.23%GBX 217.50GBX 211946,579 shs£731.81 million07/22/2025GBX 218.64GBX 215.50-1.44%GBX 219GBX 215705,498 shs£733.51 million07/21/2025GBX 221.40GBX 218.64-1.25%GBX 220.50GBX 216.50786,178 shs£744.21 million07/18/2025GBX 218.22GBX 221.40+1.46%GBX 223.42GBX 216.50698,696 shs£753.60 million07/17/2025GBX 214.25GBX 218.22+1.86%GBX 220GBX 211712,540 shs£742.79 million07/16/2025GBX 211.50GBX 214.25+1.30%GBX 215.50GBX 201.50733,082 shs£729.25 million07/15/2025GBX 212.50GBX 211.50-0.47%GBX 214.50GBX 210938,475 shs£719.90 million07/14/2025GBX 212.64GBX 212.50-0.07%GBX 212.50GBX 207785,251 shs£723.30 million07/11/2025GBX 216.73GBX 212.64-1.89%GBX 216.50GBX 209989,494 shs£723.78 million07/10/2025GBX 218GBX 216.73-0.58%GBX 219.50GBX 214.501.36 million shs£737.70 million07/09/2025GBX 213.50GBX 218+2.11%GBX 218.06GBX 2122.16 million shs£742.02 million07/08/2025GBX 215.10GBX 213.50-0.75%GBX 214.25GBX 2072.83 million shs£726.71 million Related Companies DNLM Stock Price Chart SMWH Stock Price Chart CURY Stock Price Chart PETS Stock Price Chart CARD Stock Price Chart HFD Stock Price Chart MRK Stock Price Chart IGR Stock Price Chart PROC Stock Price Chart WRKS Stock Price Chart Receive MOON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moonpig Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MOON) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moonpig Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Moonpig Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MOON Stock Alerts