Novacyt (NCYT) Stock Chart & Stock Price History GBX 40.38 -0.04 (-0.09%) As of 04:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Novacyt Stock Price Performance The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.02%, with a year-to-date return of -18.09%. In the past month, the stock has increased 4.34%, reflecting recent market activity. As of the latest close, Novacyt traded at GBX 40.42 with a market cap of £28.54 million and volume of 87,772 shares. Five years ago, the stock traded at GBX 648.50, representing a 93.77% decrease over that period. At the time, it had a market cap of £409.63 million and a volume of 1.29 million shares. Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.75%1 Month Performance+4.34%3 Month Performance-2.68%Year-To-Date Performance-18.09%1 Year Performance-34.02%5 Year Performance-93.77% NCYT Stock Chart for Monday, October, 6, 2025 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 41.47GBX 40.42-2.54%GBX 41.40GBX 40.2687,772 shs£28.54 million10/02/2025GBX 41.10GBX 41.47+0.90%GBX 41.47GBX 40.5722,332 shs£29.29 million10/01/2025GBX 41.40GBX 41.10-0.72%GBX 42GBX 40.477,259 shs£29.03 million09/30/2025GBX 42GBX 41.40-1.43%GBX 42.66GBX 40.8036,382 shs£29.24 million09/29/2025GBX 38.90GBX 42+7.96%GBX 43.39GBX 41148,853 shs£29.66 million09/26/2025GBX 40.50GBX 38.90-3.94%GBX 42GBX 38.905,725 shs£27.48 million09/25/2025GBX 39.21GBX 40.50+3.30%GBX 41.70GBX 38.80110,235 shs£28.60 million09/24/2025GBX 40.20GBX 39.21-2.47%GBX 39.39GBX 38783,623 shs£27.69 million09/23/2025GBX 39.20GBX 40.20+2.55%GBX 40.20GBX 39.10137,208 shs£28.39 million09/22/2025GBX 40.50GBX 39.20-3.21%GBX 40.70GBX 38.5026,192 shs£27.69 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 40.70GBX 40.50-0.49%GBX 40.50GBX 38.8218,556 shs£28.60 million09/18/2025GBX 39.44GBX 40.70+3.19%GBX 40.70GBX 38.9813,046 shs£28.75 million09/17/2025GBX 39.90GBX 39.44-1.15%GBX 41.90GBX 39.4415,661 shs£27.86 million09/16/2025GBX 39.29GBX 39.90+1.57%GBX 40.40GBX 38.9010,616 shs£28.18 million09/15/2025GBX 41.39GBX 39.29-5.09%GBX 40.90GBX 39.29142,736 shs£27.75 million09/12/2025GBX 40GBX 41.39+3.48%GBX 43.53GBX 40182,239 shs£29.23 million09/11/2025GBX 38.10GBX 40+4.99%GBX 41.40GBX 39.7622,195 shs£28.25 million09/10/2025GBX 39.70GBX 38.10-4.03%GBX 40.80GBX 38.1016,383 shs£26.91 million09/09/2025GBX 38.53GBX 39.70+3.04%GBX 39.70GBX 388,249 shs£28.04 million09/08/2025GBX 38.70GBX 38.53-0.44%GBX 39.60GBX 38.3818,157 shs£27.21 million09/05/2025GBX 38.96GBX 38.70-0.68%GBX 39.58GBX 38.4010,046 shs£27.33 million Related Companies Creo Medical Group Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart Polarean Imaging Stock Price Chart MyHealthChecked Stock Price Chart Belluscura Stock Price Chart MaxCyte Stock Price Chart Smith & Nephew Stock Price Chart NIOX Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
