Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NCYT Stock Alerts

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 46.70 +4.40 (+10.40%)
As of 05/8/2026 12:44 PM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.23%, with a year-to-date return of 30.08%. In the past month, the stock has increased 39.40%, reflecting recent market activity.

Five years ago, the stock traded at GBX 419.20, representing a 88.86% decrease over that period. At the time, it had a market cap of £296.06 million and a volume of 386,341 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+39.40%
3 Month
Performance
+35.56%
Year-To-Date
Performance
+30.08%
1 Year
Performance
+18.23%
5 Year
Performance
-88.86%

NCYT Stock Chart for Saturday, May, 9, 2026

NCYT Chart by TradingView

Novacyt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 29.60GBX 42.30
+42.89%		GBX 44GBX 29.101.29 million shs£30.65 million
05/06/2026GBX 28GBX 29.60
+5.73%		GBX 29.60GBX 28.5077,362 shs£21.45 million
05/05/2026N/AGBX 28GBX 29GBX 26.60146,336 shs£20.29 million
04/30/2026GBX 32.90GBX 30.33
-7.81%		GBX 33.89GBX 29.50147,641 shs£21.98 million
04/29/2026GBX 30.79GBX 32.90
+6.86%		GBX 32.90GBX 30.7034,737 shs£23.84 million
04/28/2026GBX 33GBX 30.79
-6.70%		GBX 32.90GBX 30.5013,015 shs£22.31 million
04/27/2026GBX 30.79GBX 33
+7.18%		GBX 33GBX 30.501,352 shs£23.92 million
04/24/2026GBX 31.77GBX 30.79
-3.08%		GBX 32.90GBX 30.5029,473 shs£22.31 million
04/23/2026GBX 30.96GBX 31.77
+2.60%		GBX 32.26GBX 30.7911,821 shs£23.02 million
04/22/2026GBX 31.90GBX 30.96
-2.93%		GBX 30.96GBX 30.962,282 shs£22.44 million
04/21/2026GBX 30.88GBX 31.90
+3.29%		GBX 32.90GBX 30.50109,734 shs£23.12 million
04/20/2026GBX 30.88GBX 30.88GBX 32.90GBX 30.882,837 shs£22.38 million
04/17/2026GBX 32.90GBX 30.88
-6.12%		GBX 32.90GBX 30.4032,838 shs£22.38 million
04/16/2026GBX 30.96GBX 32.90
+6.26%		GBX 32.90GBX 31.4035,727 shs£23.84 million
04/15/2026GBX 33GBX 30.96
-6.18%		GBX 32.90GBX 30.9610,831 shs£22.44 million
04/14/2026GBX 30.98GBX 33
+6.52%		GBX 33GBX 30.984,902 shs£23.92 million
04/13/2026GBX 33GBX 30.98
-6.12%		GBX 32.90GBX 30.9816,309 shs£22.45 million
04/10/2026GBX 33.50GBX 33
-1.49%		GBX 33GBX 30.8076,771 shs£23.92 million
04/09/2026GBX 31.10GBX 33.50
+7.72%		GBX 33.50GBX 31.1020,423 shs£24.28 million
04/08/2026GBX 32.60GBX 31.10
-4.60%		GBX 33.40GBX 31.1012,203 shs£22.54 million
Related Companies

This page (LON:NCYT) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel