Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 39.92 -0.43 (-1.07%)
As of 11:46 AM Eastern
Compare

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.90%, with a year-to-date return of -19.03%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 41 with a market cap of £28.33 million and volume of 34,500 shares. Five years ago, the stock traded at GBX 310, representing a 87.12% decrease over that period. At the time, it had a market cap of £218.94 million and a volume of 762,123 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.40%
3 Month
Performance
-17.18%
Year-To-Date
Performance
-19.03%
1 Year
Performance
-51.90%
5 Year
Performance
-87.12%

NCYT Stock Chart for Friday, August, 29, 2025

NCYT Chart by TradingView

Novacyt Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025GBX 41GBX 39.92
-2.63%		GBX 41.10GBX 39.9244,239 shs£27.58 million
08/28/2025GBX 39.50GBX 41
+3.79%		GBX 41GBX 39.7534,500 shs£28.33 million
08/27/2025GBX 40.82GBX 39.50
-3.23%		GBX 41.50GBX 39.5052,986 shs£27.29 million
08/26/2025GBX 40.10GBX 40.82
+1.79%		GBX 41GBX 4059,864 shs£28.20 million
08/25/2025GBX 40.10GBX 40.10GBX 42GBX 40.1021,888 shs£27.71 million
08/22/2025GBX 42GBX 40.10
-4.52%		GBX 42GBX 40.1021,888 shs£27.71 million
08/21/2025GBX 40.15GBX 42
+4.61%		GBX 42GBX 40.0570,292 shs£29.02 million
08/20/2025GBX 41.90GBX 40.15
-4.18%		GBX 41.50GBX 40.1519,906 shs£27.74 million
08/19/2025GBX 40.54GBX 41.90
+3.35%		GBX 41.90GBX 4062,243 shs£28.95 million
08/18/2025GBX 40.33GBX 40.54
+0.53%		GBX 41.90GBX 40.10187,156 shs£28.01 million
08/15/2025GBX 42.68GBX 40.33
-5.51%		GBX 41.90GBX 40152,876 shs£27.87 million
08/14/2025GBX 44.10GBX 42.68
-3.22%		GBX 43.37GBX 41521,480 shs£29.49 million
08/13/2025GBX 38.88GBX 44.10
+13.44%		GBX 47.13GBX 39.031.00 million shs£30.47 million
08/12/2025GBX 37.43GBX 38.88
+3.87%		GBX 38.88GBX 37.2026,233 shs£26.86 million
08/11/2025GBX 38GBX 37.43
-1.51%		GBX 39.30GBX 37.20311,925 shs£25.86 million
08/08/2025GBX 38GBX 38GBX 39.90GBX 37.80105,434 shs£26.26 million
08/07/2025GBX 37.80GBX 38
+0.53%		GBX 39.51GBX 37.51267,700 shs£26.26 million
08/06/2025GBX 37.80GBX 37.80GBX 39.10GBX 37.8076,148 shs£26.12 million
08/05/2025GBX 39.10GBX 37.80
-3.31%		GBX 39.73GBX 37.06411,364 shs£26.12 million
08/04/2025GBX 39.76GBX 39.10
-1.67%		GBX 39.76GBX 38.8558,853 shs£27.01 million
08/01/2025GBX 40.30GBX 39.76
-1.34%		GBX 40.30GBX 39.287,910 shs£27.47 million
07/31/2025GBX 40.40GBX 40.30
-0.25%		GBX 40.30GBX 39.1030,692 shs£27.85 million
07/30/2025GBX 40.08GBX 40.40
+0.80%		GBX 40.55GBX 39.2231,573 shs£27.92 million
07/29/2025GBX 39.84GBX 40.08
+0.61%		GBX 40.80GBX 39.1045,561 shs£27.69 million
07/28/2025GBX 41.93GBX 39.84
-4.99%		GBX 41GBX 39.7039,601 shs£27.53 million
Related Companies

This page (LON:NCYT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel