Novacyt (NCYT) Stock Chart & Stock Price History GBX 38 +0.20 (+0.53%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Novacyt Stock Price Performance The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.28%, with a year-to-date return of -22.92%. In the past month, the stock has decreased 6.40%, reflecting recent market activity. As of the latest close, Novacyt traded at GBX 38 with a market cap of £26.26 million and volume of 105,434 shares. Five years ago, the stock traded at GBX 320, representing a 88.13% decrease over that period. At the time, it had a market cap of £226.00 million and a volume of 955,305 shares. Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.80%1 Month Performance-6.40%3 Month Performance-3.80%Year-To-Date Performance-22.92%1 Year Performance-18.28%5 Year Performance-88.13% NCYT Stock Chart for Saturday, August, 9, 2025 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 38GBX 38GBX 39.90GBX 37.80105,434 shs£26.26 million08/07/2025GBX 37.80GBX 38+0.53%GBX 39.51GBX 37.51267,700 shs£26.26 million08/06/2025GBX 37.80GBX 37.80GBX 39.10GBX 37.8076,148 shs£26.12 million08/05/2025GBX 39.10GBX 37.80-3.31%GBX 39.73GBX 37.06411,364 shs£26.12 million08/04/2025GBX 39.76GBX 39.10-1.67%GBX 39.76GBX 38.8558,853 shs£27.01 million08/01/2025GBX 40.30GBX 39.76-1.34%GBX 40.30GBX 39.287,910 shs£27.47 million07/31/2025GBX 40.40GBX 40.30-0.25%GBX 40.30GBX 39.1030,692 shs£27.85 million07/30/2025GBX 40.08GBX 40.40+0.80%GBX 40.55GBX 39.2231,573 shs£27.92 million07/29/2025GBX 39.84GBX 40.08+0.61%GBX 40.80GBX 39.1045,561 shs£27.69 million07/28/2025GBX 41.93GBX 39.84-4.99%GBX 41GBX 39.7039,601 shs£27.53 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 41.90GBX 41.93+0.06%GBX 42GBX 40.7958,814 shs£28.97 million07/24/2025GBX 40.50GBX 41.90+3.46%GBX 41.90GBX 39.90108,739 shs£28.95 million07/23/2025GBX 41.30GBX 40.50-1.94%GBX 40.50GBX 39.2717,384 shs£27.98 million07/22/2025GBX 39.10GBX 41.30+5.63%GBX 41.30GBX 393,337 shs£28.54 million07/21/2025GBX 40GBX 39.10-2.25%GBX 40.63GBX 39.1020,505 shs£27.02 million07/18/2025GBX 42.90GBX 40-6.76%GBX 40.60GBX 39.7080,138 shs£27.64 million07/17/2025GBX 40.24GBX 42.90+6.61%GBX 42.90GBX 40.2020,208 shs£29.64 million07/16/2025GBX 40.10GBX 40.24+0.35%GBX 40.27GBX 40.241,649 shs£27.81 million07/15/2025GBX 41GBX 40.10-2.20%GBX 42.30GBX 40.1053,431 shs£27.71 million07/14/2025GBX 40.26GBX 41+1.84%GBX 41GBX 415,038 shs£28.33 million07/11/2025GBX 40.60GBX 40.26-0.84%GBX 41.70GBX 40.1044,215 shs£27.82 million07/10/2025GBX 40.60GBX 40.60+0.00%GBX 41GBX 40.6013,469 shs£28.05 million07/09/2025GBX 40.16GBX 40.60+1.10%GBX 42.90GBX 40.2172,295 shs£28.05 million07/08/2025GBX 42GBX 40.16-4.39%GBX 40.16GBX 40.1020,574 shs£27.75 million Related Companies Creo Medical Group Stock Price Chart Intelligent Ultrasound Group Stock Price Chart Inspiration Healthcare Group Stock Price Chart Polarean Imaging Stock Price Chart RUA Life Sciences Stock Price Chart Surgical Innovations Group Stock Price Chart MyHealthChecked Stock Price Chart MaxCyte Stock Price Chart Belluscura Stock Price Chart Deltex Medical Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NCYT Stock Alerts