Free Trial

Novacyt (NCYT) Stock Chart & Stock Price History

Novacyt logo
GBX 40.10 +1.05 (+2.69%)
As of 08:33 AM Eastern

Novacyt Stock Price Performance

The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.05%, with a year-to-date return of -18.66%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Novacyt traded at GBX 38.50 with a market cap of £26.60 million and volume of 103,331 shares. Five years ago, the stock traded at GBX 320, representing a 87.47% decrease over that period. At the time, it had a market cap of £233.47 million and a volume of 616,542 shares.

Receive NCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.62%
1 Month
Performance
+0.09%
3 Month
Performance
-18.66%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-41.05%
5 Year
Performance
-87.47%

NCYT Stock Chart for Friday, May, 23, 2025

Novacyt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 40.90GBX 38.50
-5.87%
GBX 40.10GBX 38.50103,331 shs£26.60 million
05/21/2025GBX 38.60GBX 40.90
+5.96%
GBX 40.90GBX 38.5056,009 shs£28.26 million
05/20/2025GBX 39.60GBX 38.60
-2.53%
GBX 39.70GBX 38.6051,505 shs£26.67 million
05/19/2025GBX 38.70GBX 39.60
+2.33%
GBX 39.60GBX 3886,103 shs£27.36 million
05/16/2025GBX 40.20GBX 38.70
-3.73%
GBX 39.27GBX 38.108,026 shs£26.74 million
05/15/2025GBX 39GBX 40.20
+3.08%
GBX 40.20GBX 39989,309 shs£27.78 million
05/14/2025GBX 41GBX 39
-4.88%
GBX 40.10GBX 3920,854 shs£26.95 million
05/13/2025GBX 40GBX 41
+2.50%
GBX 41GBX 39.5392,433 shs£28.33 million
05/12/2025GBX 39.50GBX 40
+1.27%
GBX 40GBX 37.20365,741 shs£27.64 million
05/09/2025GBX 37.85GBX 39.50
+4.35%
GBX 39.50GBX 38.30197,630 shs£27.29 million
05/08/2025GBX 38.40GBX 37.85
-1.42%
GBX 38.80GBX 37.6821,907 shs£26.16 million
05/07/2025GBX 38.20GBX 38.40
+0.52%
GBX 38.60GBX 37.7044,866 shs£26.53 million
05/06/2025GBX 37.80GBX 38.20
+1.06%
GBX 38.20GBX 37.3783,719 shs£26.40 million
05/05/2025GBX 37.80GBX 37.80GBX 39.10GBX 37.60108,340 shs£26.12 million
05/02/2025GBX 38.90GBX 37.80
-2.83%
GBX 39.10GBX 37.60108,340 shs£26.12 million
05/01/2025GBX 38.70GBX 38.90
+0.52%
GBX 38.90GBX 37.205,713 shs£26.88 million
04/30/2025GBX 38.13GBX 38.70
+1.50%
GBX 39GBX 36.10191,719 shs£26.74 million
04/29/2025GBX 38GBX 38.13
+0.34%
GBX 39.10GBX 37.5079,543 shs£26.35 million
04/28/2025GBX 38.29GBX 38
-0.77%
GBX 40.90GBX 38100,712 shs£26.26 million
04/25/2025GBX 40.10GBX 38.29
-4.51%
GBX 39.83GBX 38.0238,637 shs£26.46 million
04/24/2025GBX 40.07GBX 40.10
+0.09%
GBX 40.10GBX 38.1959,822 shs£27.71 million
04/23/2025GBX 41.03GBX 40.07
-2.34%
GBX 40.82GBX 40.079,098 shs£27.68 million
04/22/2025GBX 41GBX 41.03
+0.07%
GBX 41.40GBX 4018,595 shs£28.35 million

This page (LON:NCYT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners