Novacyt (NCYT) Stock Chart & Stock Price History GBX 40.10 +1.05 (+2.69%) As of 08:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Novacyt Stock Price Performance The Novacyt (NCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.05%, with a year-to-date return of -18.66%. In the past month, the stock has increased 0.09%, reflecting recent market activity. As of the latest close, Novacyt traded at GBX 38.50 with a market cap of £26.60 million and volume of 103,331 shares. Five years ago, the stock traded at GBX 320, representing a 87.47% decrease over that period. At the time, it had a market cap of £233.47 million and a volume of 616,542 shares. Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.62%1 Month Performance+0.09%3 Month Performance-18.66%Year-To-Date Performance-18.66%1 Year Performance-41.05%5 Year Performance-87.47% NCYT Stock Chart for Friday, May, 23, 2025 NCYT Chart by TradingView Novacyt Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 40.90GBX 38.50-5.87%GBX 40.10GBX 38.50103,331 shs£26.60 million05/21/2025GBX 38.60GBX 40.90+5.96%GBX 40.90GBX 38.5056,009 shs£28.26 million05/20/2025GBX 39.60GBX 38.60-2.53%GBX 39.70GBX 38.6051,505 shs£26.67 million05/19/2025GBX 38.70GBX 39.60+2.33%GBX 39.60GBX 3886,103 shs£27.36 million05/16/2025GBX 40.20GBX 38.70-3.73%GBX 39.27GBX 38.108,026 shs£26.74 million05/15/2025GBX 39GBX 40.20+3.08%GBX 40.20GBX 39989,309 shs£27.78 million05/14/2025GBX 41GBX 39-4.88%GBX 40.10GBX 3920,854 shs£26.95 million05/13/2025GBX 40GBX 41+2.50%GBX 41GBX 39.5392,433 shs£28.33 million05/12/2025GBX 39.50GBX 40+1.27%GBX 40GBX 37.20365,741 shs£27.64 million05/09/2025GBX 37.85GBX 39.50+4.35%GBX 39.50GBX 38.30197,630 shs£27.29 million Get the Latest News and Ratings for NCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 38.40GBX 37.85-1.42%GBX 38.80GBX 37.6821,907 shs£26.16 million05/07/2025GBX 38.20GBX 38.40+0.52%GBX 38.60GBX 37.7044,866 shs£26.53 million05/06/2025GBX 37.80GBX 38.20+1.06%GBX 38.20GBX 37.3783,719 shs£26.40 million05/05/2025GBX 37.80GBX 37.80GBX 39.10GBX 37.60108,340 shs£26.12 million05/02/2025GBX 38.90GBX 37.80-2.83%GBX 39.10GBX 37.60108,340 shs£26.12 million05/01/2025GBX 38.70GBX 38.90+0.52%GBX 38.90GBX 37.205,713 shs£26.88 million04/30/2025GBX 38.13GBX 38.70+1.50%GBX 39GBX 36.10191,719 shs£26.74 million04/29/2025GBX 38GBX 38.13+0.34%GBX 39.10GBX 37.5079,543 shs£26.35 million04/28/2025GBX 38.29GBX 38-0.77%GBX 40.90GBX 38100,712 shs£26.26 million04/25/2025GBX 40.10GBX 38.29-4.51%GBX 39.83GBX 38.0238,637 shs£26.46 million04/24/2025GBX 40.07GBX 40.10+0.09%GBX 40.10GBX 38.1959,822 shs£27.71 million04/23/2025GBX 41.03GBX 40.07-2.34%GBX 40.82GBX 40.079,098 shs£27.68 million04/22/2025GBX 41GBX 41.03+0.07%GBX 41.40GBX 4018,595 shs£28.35 million Related Companies Intelligent Ultrasound Group Stock Price Chart Creo Medical Group Stock Price Chart Polarean Imaging Stock Price Chart Inspiration Healthcare Group Stock Price Chart RUA Life Sciences Stock Price Chart MyHealthChecked Stock Price Chart Surgical Innovations Group Stock Price Chart Belluscura Stock Price Chart Deltex Medical Group Stock Price Chart NIOX Group Stock Price Chart Receive NCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novacyt and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYT) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novacyt S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Novacyt With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NCYT Stock Free NCYT Stock Alerts