Free Trial

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 515 -1.00 (-0.19%)
As of 11:49 AM Eastern

Personal Assets Stock Price Performance

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.64%, with a year-to-date return of 3.62%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 516 with a market cap of £1.65 billion and volume of 306,688 shares. Five years ago, the stock traded at £437.50, representing a 98.82% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 5,516 shares.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+0.59%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+5.64%
5 Year
Performance
-98.82%

PNL Stock Chart for Friday, May, 23, 2025

Personal Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 517GBX 516
-0.19%
GBX 519GBX 515306,688 shs£1.65 billion
05/21/2025GBX 517GBX 517GBX 517GBX 514.90305,109 shs£1.65 billion
05/20/2025GBX 514GBX 517
+0.58%
GBX 519GBX 513362,113 shs£1.65 billion
05/19/2025GBX 514GBX 514GBX 516GBX 511564,268 shs£1.64 billion
05/16/2025GBX 514GBX 514GBX 516GBX 513544,744 shs£1.64 billion
05/15/2025GBX 515GBX 514
-0.19%
GBX 517GBX 511524,794 shs£1.64 billion
05/14/2025GBX 518.33GBX 515
-0.64%
GBX 519GBX 515338,804 shs£1.64 billion
05/13/2025GBX 518GBX 518.33
+0.06%
GBX 525GBX 516715,919 shs£1.65 billion
05/12/2025GBX 519GBX 518
-0.19%
GBX 523GBX 5171.10 million shs£1.65 billion
05/09/2025GBX 518GBX 519
+0.19%
GBX 519GBX 517373,098 shs£1.65 billion
05/08/2025GBX 518GBX 518GBX 519GBX 514374,057 shs£1.65 billion
05/07/2025GBX 516GBX 518
+0.39%
GBX 518GBX 513363,300 shs£1.65 billion
05/06/2025GBX 514GBX 516
+0.39%
GBX 516GBX 511391,625 shs£1.65 billion
05/05/2025GBX 514GBX 514GBX 514GBX 510351,878 shs£1.64 billion
05/02/2025GBX 512GBX 514
+0.39%
GBX 514GBX 510351,878 shs£1.64 billion
05/01/2025GBX 511GBX 512
+0.20%
GBX 512GBX 510282,362 shs£1.63 billion
04/30/2025GBX 511GBX 511GBX 511.71GBX 508389,491 shs£1.63 billion
04/29/2025GBX 511GBX 511GBX 512GBX 510257,078 shs£1.63 billion
04/28/2025GBX 511GBX 511GBX 512.50GBX 508417,751 shs£1.63 billion
04/25/2025GBX 511GBX 511GBX 513GBX 508349,446 shs£1.63 billion
04/24/2025GBX 512GBX 511
-0.20%
GBX 511GBX 508467,095 shs£1.63 billion
04/23/2025GBX 510GBX 512
+0.39%
GBX 512GBX 508638,111 shs£1.63 billion
04/22/2025GBX 509GBX 510
+0.20%
GBX 511GBX 506822,923 shs£1.63 billion

This page (LON:PNL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners