Free Trial
→ One executive order. The biggest wealth transfer of your lifetime. (From Reagan Gold Group) (Ad)tc pixel Free PNL Stock Alerts

Personal Assets (PNL) Stock Chart & Stock Price History

Personal Assets logo
GBX 538.45 +1.45 (+0.27%)
As of 05/7/2026 12:43 PM Eastern
Compare

Personal Assets Stock Price Performance

The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.95%, with a year-to-date return of -0.47%. In the past month, the stock has decreased 0.09%, reflecting recent market activity.

As of the latest close, Personal Assets traded at GBX 538.45 with a market cap of £1.68 billion and volume of 3.12 million shares. Five years ago, the stock traded at £474, representing a 98.86% decrease over that period. At the time, it had a market cap of £1.53 billion and a volume of 5,093 shares.

Receive PNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.09%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+3.95%
5 Year
Performance
-98.86%

PNL Stock Chart for Friday, May, 8, 2026

PNL Chart by TradingView

Personal Assets Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 537GBX 538.45
+0.27%		GBX 541GBX 5373.12 million shs£1.68 billion
05/06/2026GBX 536.96GBX 537
+0.01%		GBX 542GBX 537521,263 shs£1.68 billion
05/05/2026N/AGBX 536.96GBX 537GBX 533535,690 shs£1.68 billion
04/30/2026GBX 531GBX 535
+0.75%		GBX 538GBX 533394,466 shs£1.67 billion
04/29/2026GBX 533GBX 531
-0.38%		GBX 536GBX 531444,229 shs£1.66 billion
04/28/2026GBX 535GBX 533
-0.37%		GBX 548GBX 533584,442 shs£1.66 billion
04/27/2026GBX 535GBX 535GBX 537GBX 534435,337 shs£1.67 billion
04/24/2026GBX 537GBX 535
-0.37%		GBX 584.60GBX 5334.76 million shs£1.67 billion
04/23/2026GBX 537GBX 537GBX 542GBX 534.20447,251 shs£1.68 billion
04/22/2026GBX 539GBX 537
-0.37%		GBX 543GBX 532397,973 shs£1.68 billion
04/21/2026GBX 539GBX 539GBX 547GBX 538.241.21 million shs£1.68 billion
04/20/2026GBX 545GBX 539
-1.10%		GBX 545.15GBX 539508,069 shs£1.68 billion
04/17/2026GBX 542GBX 545
+0.55%		GBX 547GBX 537.023.66 million shs£1.70 billion
04/16/2026GBX 540GBX 542
+0.37%		GBX 542GBX 5391.08 million shs£1.69 billion
04/15/2026GBX 538.77GBX 540
+0.23%		GBX 542GBX 535437,222 shs£1.69 billion
04/14/2026GBX 535GBX 538.77
+0.71%		GBX 542GBX 533.96553,548 shs£1.68 billion
04/13/2026GBX 537GBX 535
-0.37%		GBX 538GBX 533.35426,909 shs£1.67 billion
04/10/2026GBX 537GBX 537GBX 540GBX 5341.39 million shs£1.68 billion
04/09/2026GBX 538.96GBX 537
-0.36%		GBX 539GBX 535435,051 shs£1.68 billion
04/08/2026GBX 530.92GBX 538.96
+1.51%		GBX 542GBX 529.75569,387 shs£1.68 billion
04/07/2026GBX 528.09GBX 530.92
+0.54%		GBX 533GBX 521815,478 shs£1.66 billion
Related Companies

This page (LON:PNL) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel