Personal Assets (PNL) Stock Chart & Stock Price History GBX 514 +2.00 (+0.39%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance 5 Day Performance+0.59%1 Month Performance+1.78%3 Month Performance+0.39%6 Month Performance+4.26%Year-To-Date Performance+3.42%1 Year Performance+6.31% Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address PNL Stock Chart for Saturday, May, 3, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 512GBX 514+0.39%GBX 514GBX 510351,878 shs£1.64 billion05/01/2025GBX 511GBX 512+0.20%GBX 512GBX 510282,362 shs£1.63 billion04/30/2025GBX 511GBX 511GBX 511.71GBX 508389,491 shs£1.63 billion04/29/2025GBX 511GBX 511GBX 512GBX 510257,078 shs£1.63 billion04/28/2025GBX 511GBX 511GBX 512.50GBX 508417,751 shs£1.63 billion04/25/2025GBX 511GBX 511GBX 513GBX 508349,446 shs£1.63 billion04/24/2025GBX 512GBX 511-0.20%GBX 511GBX 508467,095 shs£1.63 billion04/23/2025GBX 510GBX 512+0.39%GBX 512GBX 508638,111 shs£1.63 billion04/22/2025GBX 509GBX 510+0.20%GBX 511GBX 506822,923 shs£1.63 billion04/21/2025GBX 509GBX 509GBX 511GBX 5061.32 million shs£1.62 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 509GBX 509GBX 511GBX 5061.32 million shs£1.62 billion04/17/2025GBX 510GBX 509-0.20%GBX 511GBX 5061.32 million shs£1.62 billion04/16/2025GBX 510GBX 510GBX 510GBX 502705,867 shs£1.63 billion04/15/2025GBX 507GBX 510+0.59%GBX 510GBX 504511,224 shs£1.63 billion04/14/2025GBX 505GBX 507+0.40%GBX 510.16GBX 502508,290 shs£1.62 billion04/11/2025GBX 502GBX 505+0.60%GBX 508GBX 500.10429,397 shs£1.61 billion04/10/2025GBX 499GBX 502+0.60%GBX 514.83GBX 5005.19 million shs£1.60 billion04/09/2025GBX 500.28GBX 499-0.26%GBX 502GBX 494.05614,690 shs£1.59 billion04/09/2025GBX 500.28GBX 499-0.26%GBX 502GBX 494.05614,690 shs£1.59 billion04/08/2025GBX 494GBX 500.28+1.27%GBX 504.50GBX 4923.03 million shs£1.59 billion04/08/2025GBX 494GBX 500.28+1.27%GBX 504.50GBX 4923.03 million shs£1.59 billion04/07/2025GBX 503GBX 494-1.79%GBX 499.33GBX 4871.07 million shs£1.57 billion04/04/2025GBX 505GBX 503-0.40%GBX 506.77GBX 5011.57 million shs£1.60 billion04/03/2025GBX 508GBX 505-0.59%GBX 506.22GBX 500419,070 shs£1.61 billion04/02/2025GBX 506.52GBX 508+0.29%GBX 508GBX 504545,420 shs£1.62 billion Related Companies Hargreaves Lansdown Stock Chart St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart M&G Stock Chart Alliance Trust Stock Chart Polar Capital Technology Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMassive red flag about American consumerWhy is the U.S. Dollar suddenly crashing? Pundits on either side of the aisle have been warning that the U....Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNL Stock Free PNL Stock Alerts