Personal Assets (PNL) Stock Chart & Stock Price History GBX 515 -1.00 (-0.19%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.19%, with a year-to-date return of 3.62%. In the past month, the stock has decreased 0.64%, reflecting recent market activity. As of the latest close, Personal Assets traded at GBX 516 with a market cap of £1.65 billion and volume of 336,278 shares. Five years ago, the stock traded at £435.50, representing a 98.82% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 8,538 shares. Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance-0.64%3 Month Performance+3.00%Year-To-Date Performance+3.62%1 Year Performance+6.19%5 Year Performance-98.82% PNL Stock Chart for Friday, June, 13, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 516GBX 515-0.19%GBX 518GBX 512.74302,048 shs£1.64 billion06/12/2025GBX 514GBX 516+0.39%GBX 520GBX 513336,278 shs£1.65 billion06/11/2025GBX 515GBX 514-0.19%GBX 521GBX 5141.97 million shs£1.64 billion06/10/2025GBX 518GBX 515-0.58%GBX 523GBX 515373,035 shs£1.64 billion06/09/2025GBX 516GBX 518+0.39%GBX 520GBX 514535,123 shs£1.65 billion06/06/2025GBX 516GBX 516GBX 519GBX 514567,806 shs£1.65 billion06/05/2025GBX 515GBX 516+0.19%GBX 519GBX 515254,707 shs£1.65 billion06/04/2025GBX 515GBX 515GBX 520GBX 512.33325,051 shs£1.64 billion06/03/2025GBX 515GBX 515GBX 519GBX 515357,945 shs£1.64 billion06/02/2025GBX 514GBX 515+0.19%GBX 519GBX 514451,527 shs£1.64 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 514GBX 514GBX 521GBX 513.53380,033 shs£1.64 billion05/29/2025GBX 514GBX 514GBX 522GBX 512350,135 shs£1.64 billion05/28/2025GBX 515GBX 514-0.19%GBX 519.70GBX 514444,352 shs£1.64 billion05/27/2025GBX 515GBX 515GBX 519GBX 514348,202 shs£1.64 billion05/26/2025GBX 515GBX 515GBX 519GBX 513331,568 shs£1.64 billion05/23/2025GBX 516GBX 515-0.19%GBX 519GBX 513331,568 shs£1.64 billion05/22/2025GBX 517GBX 516-0.19%GBX 519GBX 515306,688 shs£1.65 billion05/21/2025GBX 517GBX 517GBX 517GBX 514.90305,109 shs£1.65 billion05/20/2025GBX 514GBX 517+0.58%GBX 519GBX 513362,113 shs£1.65 billion05/19/2025GBX 514GBX 514GBX 516GBX 511564,268 shs£1.64 billion05/16/2025GBX 514GBX 514GBX 516GBX 513544,744 shs£1.64 billion05/15/2025GBX 515GBX 514-0.19%GBX 517GBX 511524,794 shs£1.64 billion05/14/2025GBX 518.33GBX 515-0.64%GBX 519GBX 515338,804 shs£1.64 billion05/13/2025GBX 518GBX 518.33+0.06%GBX 525GBX 516715,919 shs£1.65 billion05/12/2025GBX 519GBX 518-0.19%GBX 523GBX 5171.10 million shs£1.65 billion Related Companies St. James's Place Stock Chart M&G Stock Chart Schroders Stock Chart Hargreaves Lansdown Stock Chart F&C Investment Trust Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart abrdn Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNL Stock Free PNL Stock Alerts