Personal Assets (PNL) Stock Chart & Stock Price History GBX 511.33 +1.33 (+0.26%) As of 04:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of 2.88%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, Personal Assets traded at GBX 510 with a market cap of £1.63 billion and volume of 517,188 shares. Five years ago, the stock traded at £452.50, representing a 98.87% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 4,281 shares. Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance-0.13%3 Month Performance-0.52%Year-To-Date Performance+2.88%1 Year Performance+5.33%5 Year Performance-98.87% PNL Stock Chart for Tuesday, August, 5, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025GBX 510GBX 510GBX 511GBX 507517,188 shs£1.63 billion08/01/2025GBX 511GBX 510-0.20%GBX 511GBX 507668,630 shs£1.63 billion07/31/2025GBX 512GBX 511-0.20%GBX 513GBX 509.90545,866 shs£1.63 billion07/30/2025GBX 512.25GBX 512-0.05%GBX 514GBX 510600,537 shs£1.63 billion07/29/2025GBX 511GBX 512.25+0.24%GBX 513GBX 510746,265 shs£1.63 billion07/28/2025GBX 515GBX 511-0.78%GBX 515GBX 511383,793 shs£1.63 billion07/25/2025GBX 514GBX 515+0.19%GBX 515GBX 511566,408 shs£1.64 billion07/24/2025GBX 514GBX 514GBX 514GBX 510431,953 shs£1.64 billion07/23/2025GBX 512GBX 514+0.39%GBX 515.25GBX 511474,280 shs£1.64 billion07/22/2025GBX 511GBX 512+0.20%GBX 514GBX 509583,377 shs£1.63 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025GBX 510GBX 511+0.20%GBX 513GBX 510393,511 shs£1.63 billion07/18/2025GBX 510GBX 510GBX 513GBX 509603,903 shs£1.63 billion07/17/2025GBX 508GBX 510+0.39%GBX 511GBX 508505,662 shs£1.63 billion07/16/2025GBX 510GBX 508-0.39%GBX 511GBX 508537,218 shs£1.62 billion07/15/2025GBX 511GBX 510-0.20%GBX 514GBX 509563,924 shs£1.63 billion07/14/2025GBX 511.32GBX 511-0.06%GBX 513GBX 509372,037 shs£1.63 billion07/11/2025GBX 509.96GBX 511.32+0.27%GBX 513GBX 510458,611 shs£1.63 billion07/10/2025GBX 509.04GBX 509.96+0.18%GBX 512GBX 508.15558,473 shs£1.63 billion07/09/2025GBX 509.04GBX 509.04GBX 510GBX 507775,649 shs£1.62 billion07/08/2025GBX 507GBX 509.04+0.40%GBX 511GBX 504.501.00 million shs£1.62 billion07/07/2025GBX 510GBX 507-0.59%GBX 515GBX 507585,216 shs£1.62 billion07/04/2025GBX 512GBX 512GBX 512GBX 509423,506 shs£1.63 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart M&G Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PNL Stock Alerts