Personal Assets (PNL) Stock Chart & Stock Price History GBX 515 +4.00 (+0.78%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.40%, with a year-to-date return of 3.62%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Personal Assets traded at GBX 515 with a market cap of £1.64 billion and volume of 511,746 shares. Five years ago, the stock traded at £452, representing a 98.86% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 4,226 shares. Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance0.00%3 Month Performance0.00%Year-To-Date Performance+3.62%1 Year Performance+6.40%5 Year Performance-98.86% PNL Stock Chart for Monday, August, 25, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025GBX 515GBX 515GBX 515GBX 511511,746 shs£1.64 billion08/22/2025GBX 511GBX 515+0.78%GBX 515GBX 511511,746 shs£1.64 billion08/21/2025GBX 514GBX 511-0.58%GBX 514GBX 510531,062 shs£1.63 billion08/20/2025GBX 511GBX 514+0.59%GBX 514GBX 510673,846 shs£1.64 billion08/19/2025GBX 509GBX 511+0.39%GBX 512.50GBX 508550,601 shs£1.63 billion08/18/2025GBX 510GBX 509-0.20%GBX 511GBX 509545,072 shs£1.62 billion08/15/2025GBX 511GBX 510-0.20%GBX 512GBX 509499,445 shs£1.63 billion08/14/2025GBX 511GBX 511GBX 511GBX 508350,079 shs£1.63 billion08/13/2025GBX 509GBX 511+0.39%GBX 511GBX 508443,595 shs£1.63 billion08/12/2025GBX 512GBX 509-0.59%GBX 511GBX 509435,132 shs£1.62 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025GBX 511GBX 512+0.20%GBX 512GBX 508413,225 shs£1.63 billion08/08/2025GBX 511GBX 511GBX 512GBX 509947,919 shs£1.63 billion08/07/2025GBX 512GBX 511-0.20%GBX 513GBX 509622,295 shs£1.63 billion08/06/2025GBX 510GBX 512+0.39%GBX 512GBX 510531,991 shs£1.63 billion08/05/2025GBX 510GBX 510GBX 512GBX 509401,503 shs£1.63 billion08/04/2025GBX 510GBX 510GBX 511GBX 507517,188 shs£1.63 billion08/01/2025GBX 511GBX 510-0.20%GBX 511GBX 507668,630 shs£1.63 billion07/31/2025GBX 512GBX 511-0.20%GBX 513GBX 509.90545,866 shs£1.63 billion07/30/2025GBX 512.25GBX 512-0.05%GBX 514GBX 510600,537 shs£1.63 billion07/29/2025GBX 511GBX 512.25+0.24%GBX 513GBX 510746,265 shs£1.63 billion07/28/2025GBX 515GBX 511-0.78%GBX 515GBX 511383,793 shs£1.63 billion07/25/2025GBX 514GBX 515+0.19%GBX 515GBX 511566,408 shs£1.64 billion07/24/2025GBX 514GBX 514GBX 514GBX 510431,953 shs£1.64 billion Related Companies M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart JPMorgan Global Growth & Income Stock Chart RIT Capital Partners Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access