Personal Assets (PNL) Stock Chart & Stock Price History GBX 527 0.00 (0.00%) As of 05:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 6.04%. In the past month, the stock has increased 1.15%, reflecting recent market activity. As of the latest close, Personal Assets traded at GBX 527 with a market cap of £1.64 billion and volume of 323,087 shares. Five years ago, the stock traded at £455.50, representing a 98.84% decrease over that period. At the time, it had a market cap of £1.24 billion and a volume of 8,430 shares. Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.19%1 Month Performance+1.15%3 Month Performance+3.53%Year-To-Date Performance+6.04%1 Year Performance+7.33%5 Year Performance-98.84% PNL Stock Chart for Thursday, October, 9, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 527GBX 527GBX 528GBX 525323,087 shs£1.64 billion10/07/2025GBX 525.04GBX 527+0.37%GBX 527GBX 523388,505 shs£1.64 billion10/06/2025GBX 526GBX 525.04-0.18%GBX 527GBX 521.06717,483 shs£1.63 billion10/03/2025GBX 524GBX 526+0.38%GBX 526GBX 522562,890 shs£1.64 billion10/02/2025GBX 524GBX 524GBX 526GBX 519407,320 shs£1.63 billion10/01/2025GBX 523.04GBX 524+0.18%GBX 524GBX 519998,640 shs£1.63 billion09/30/2025GBX 522GBX 523.04+0.20%GBX 523.04GBX 518537,810 shs£1.63 billion09/29/2025GBX 519GBX 522+0.58%GBX 522GBX 518523,277 shs£1.63 billion09/26/2025GBX 518GBX 519+0.19%GBX 520GBX 517430,408 shs£1.62 billion09/25/2025GBX 518GBX 518GBX 521GBX 518560,875 shs£1.61 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 522GBX 518-0.77%GBX 524GBX 518529,293 shs£1.61 billion09/23/2025GBX 519GBX 522+0.58%GBX 522GBX 519318,268 shs£1.63 billion09/22/2025GBX 520.20GBX 519-0.23%GBX 524GBX 519522,066 shs£1.62 billion09/19/2025GBX 518GBX 520.20+0.42%GBX 521GBX 518812,044 shs£1.62 billion09/18/2025GBX 519.32GBX 518-0.25%GBX 522.33GBX 516662,486 shs£1.61 billion09/17/2025GBX 520GBX 519.32-0.13%GBX 520GBX 5161.77 million shs£1.62 billion09/16/2025GBX 521GBX 520-0.19%GBX 521GBX 518344,912 shs£1.61 billion09/15/2025GBX 519GBX 521+0.39%GBX 522GBX 516416,254 shs£1.62 billion09/12/2025GBX 520GBX 519-0.19%GBX 522GBX 519533,912 shs£1.62 billion09/11/2025GBX 521GBX 520-0.19%GBX 523GBX 520443,999 shs£1.62 billion09/10/2025GBX 521GBX 521GBX 524GBX 519515,156 shs£1.62 billion09/09/2025GBX 521GBX 521GBX 522.21GBX 520408,745 shs£1.62 billion09/08/2025GBX 523GBX 521-0.38%GBX 523GBX 517497,340 shs£1.62 billion Related Companies M&G Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Polar Capital Technology Trust Stock Chart abrdn Stock Chart JPMorgan Global Growth & Income Stock Chart Petershill Partners Stock Chart 3i Infrastructure Stock Chart RIT Capital Partners Stock Chart Monks Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
