Personal Assets (PNL) Stock Chart & Stock Price History GBX 515 -1.00 (-0.19%) As of 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Personal Assets Stock Price Performance The Personal Assets (PNL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.64%, with a year-to-date return of 3.62%. In the past month, the stock has increased 0.59%, reflecting recent market activity. As of the latest close, Personal Assets traded at GBX 516 with a market cap of £1.65 billion and volume of 306,688 shares. Five years ago, the stock traded at £437.50, representing a 98.82% decrease over that period. At the time, it had a market cap of £1.20 billion and a volume of 5,516 shares. Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance+0.59%3 Month Performance0.00%Year-To-Date Performance+3.62%1 Year Performance+5.64%5 Year Performance-98.82% PNL Stock Chart for Friday, May, 23, 2025 PNL Chart by TradingView Personal Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 517GBX 516-0.19%GBX 519GBX 515306,688 shs£1.65 billion05/21/2025GBX 517GBX 517GBX 517GBX 514.90305,109 shs£1.65 billion05/20/2025GBX 514GBX 517+0.58%GBX 519GBX 513362,113 shs£1.65 billion05/19/2025GBX 514GBX 514GBX 516GBX 511564,268 shs£1.64 billion05/16/2025GBX 514GBX 514GBX 516GBX 513544,744 shs£1.64 billion05/15/2025GBX 515GBX 514-0.19%GBX 517GBX 511524,794 shs£1.64 billion05/14/2025GBX 518.33GBX 515-0.64%GBX 519GBX 515338,804 shs£1.64 billion05/13/2025GBX 518GBX 518.33+0.06%GBX 525GBX 516715,919 shs£1.65 billion05/12/2025GBX 519GBX 518-0.19%GBX 523GBX 5171.10 million shs£1.65 billion05/09/2025GBX 518GBX 519+0.19%GBX 519GBX 517373,098 shs£1.65 billion Get the Latest News and Ratings for PNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 518GBX 518GBX 519GBX 514374,057 shs£1.65 billion05/07/2025GBX 516GBX 518+0.39%GBX 518GBX 513363,300 shs£1.65 billion05/06/2025GBX 514GBX 516+0.39%GBX 516GBX 511391,625 shs£1.65 billion05/05/2025GBX 514GBX 514GBX 514GBX 510351,878 shs£1.64 billion05/02/2025GBX 512GBX 514+0.39%GBX 514GBX 510351,878 shs£1.64 billion05/01/2025GBX 511GBX 512+0.20%GBX 512GBX 510282,362 shs£1.63 billion04/30/2025GBX 511GBX 511GBX 511.71GBX 508389,491 shs£1.63 billion04/29/2025GBX 511GBX 511GBX 512GBX 510257,078 shs£1.63 billion04/28/2025GBX 511GBX 511GBX 512.50GBX 508417,751 shs£1.63 billion04/25/2025GBX 511GBX 511GBX 513GBX 508349,446 shs£1.63 billion04/24/2025GBX 512GBX 511-0.20%GBX 511GBX 508467,095 shs£1.63 billion04/23/2025GBX 510GBX 512+0.39%GBX 512GBX 508638,111 shs£1.63 billion04/22/2025GBX 509GBX 510+0.20%GBX 511GBX 506822,923 shs£1.63 billion Related Companies St. James's Place Stock Chart Schroders Stock Chart F&C Investment Trust Stock Chart Hargreaves Lansdown Stock Chart M&G Stock Chart Polar Capital Technology Trust Stock Chart Alliance Trust Stock Chart 3i Infrastructure Stock Chart Petershill Partners Stock Chart Burford Capital Stock Chart Receive PNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Personal Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PNL) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Personal Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Personal Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PNL Stock Free PNL Stock Alerts