Prudential (PRU) Stock Chart & Stock Price History GBX 985.20 +18.80 (+1.95%) As of 05:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.73%, with a year-to-date return of 54.66%. In the past month, the stock has increased 4.61%, reflecting recent market activity. As of the latest close, Prudential traded at GBX 966.40 with a market cap of £31.80 billion and volume of 8.36 million shares. Five years ago, the stock traded at GBX 1,199, representing a 17.83% decrease over that period. At the time, it had a market cap of £31.28 billion and a volume of 1.87 million shares. Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.36%1 Month Performance+4.61%3 Month Performance+16.45%Year-To-Date Performance+54.66%1 Year Performance+50.73%5 Year Performance-17.83% PRU Stock Chart for Friday, August, 29, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 960.96GBX 966.40+0.57%GBX 973.61GBX 958.408.36 million shs£31.80 billion08/27/2025GBX 976.88GBX 960.96-1.63%GBX 987.60GBX 951.206.93 million shs£31.62 billion08/26/2025GBX 998.80GBX 976.88-2.19%GBX 987.41GBX 970.6016.42 million shs£32.14 billion08/25/2025GBX 998.80GBX 998.80GBX 1,011.47GBX 995.198.59 million shs£32.86 billion08/22/2025GBX 995.99GBX 998.80+0.28%GBX 1,011.47GBX 995.198.59 million shs£32.86 billion08/21/2025GBX 992GBX 995.99+0.40%GBX 1,009GBX 9943.22 million shs£32.77 billion08/20/2025GBX 988.60GBX 992+0.34%GBX 997GBX 9838.08 million shs£32.64 billion08/19/2025GBX 980.20GBX 988.60+0.86%GBX 991.60GBX 975.803.04 million shs£32.53 billion08/18/2025GBX 987.80GBX 980.20-0.77%GBX 988.60GBX 978.802.29 million shs£32.25 billion08/15/2025GBX 993.40GBX 987.80-0.56%GBX 999.60GBX 986.803.71 million shs£32.50 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 981.28GBX 993.40+1.24%GBX 997.80GBX 983.203.29 million shs£32.68 billion08/13/2025GBX 976GBX 981.28+0.54%GBX 984.60GBX 975.203.71 million shs£32.29 billion08/12/2025GBX 968.80GBX 976+0.74%GBX 981.60GBX 972.803.76 million shs£32.11 billion08/11/2025GBX 962.40GBX 968.80+0.67%GBX 973.40GBX 964.802.37 million shs£31.87 billion08/08/2025GBX 970.40GBX 962.40-0.82%GBX 965.60GBX 952.803.61 million shs£31.66 billion08/07/2025GBX 970.60GBX 970.40-0.02%GBX 980.80GBX 966.405.16 million shs£31.93 billion08/06/2025GBX 958.60GBX 970.60+1.25%GBX 970.60GBX 958.803.94 million shs£31.93 billion08/05/2025GBX 950.40GBX 958.60+0.86%GBX 959.54GBX 939.803.04 million shs£31.54 billion08/04/2025GBX 936.60GBX 950.40+1.47%GBX 951.20GBX 939.807.55 million shs£31.27 billion08/01/2025GBX 963.80GBX 936.60-2.82%GBX 963.80GBX 933.804.97 million shs£30.82 billion07/31/2025GBX 938.20GBX 963.80+2.73%GBX 969.20GBX 93314.59 million shs£31.71 billion07/30/2025GBX 941.80GBX 938.20-0.38%GBX 946.60GBX 934.805.35 million shs£30.87 billion07/29/2025GBX 937.28GBX 941.80+0.48%GBX 946.60GBX 937.803.07 million shs£30.99 billion07/28/2025GBX 930.68GBX 937.28+0.71%GBX 948.60GBX 933.602.94 million shs£30.84 billion Related Companies CNA Stock Chart TFG Stock Chart THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart CNC Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access