Prudential (PRU) Stock Chart & Stock Price History GBX 819.20 +7.00 (+0.86%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance 5 Day Performance+1.94%1 Month Performance+2.73%3 Month Performance+23.75%6 Month Performance+27.20%Year-To-Date Performance+28.60%1 Year Performance+8.33% Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address PRU Stock Chart for Saturday, May, 3, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 812.20GBX 819.20+0.86%GBX 826GBX 812.605.05 million shs£26.95 billion05/01/2025GBX 791.80GBX 812.20+2.58%GBX 816.60GBX 785.803.32 million shs£26.72 billion04/30/2025GBX 804GBX 791.80-1.52%GBX 807.20GBX 773.4011.54 million shs£26.05 billion04/29/2025GBX 803.60GBX 804+0.05%GBX 810.80GBX 796.804.50 million shs£26.45 billion04/28/2025GBX 801.40GBX 803.60+0.27%GBX 808.20GBX 799.804.29 million shs£26.44 billion04/25/2025GBX 809.80GBX 801.40-1.04%GBX 816.98GBX 799.8010.04 million shs£26.37 billion04/24/2025GBX 800.40GBX 809.80+1.17%GBX 812.20GBX 7974.95 million shs£26.64 billion04/23/2025GBX 781.60GBX 800.40+2.41%GBX 808GBX 793.4012.42 million shs£26.33 billion04/22/2025GBX 787.40GBX 781.60-0.74%GBX 788.40GBX 7794.03 million shs£25.72 billion04/21/2025GBX 787.40GBX 787.40GBX 794.80GBX 773.165.24 million shs£25.91 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 787.40GBX 787.40GBX 794.80GBX 773.165.24 million shs£25.91 billion04/17/2025GBX 775.40GBX 787.40+1.55%GBX 794.80GBX 773.165.24 million shs£25.91 billion04/16/2025GBX 763.59GBX 775.40+1.55%GBX 776.40GBX 757.406.17 million shs£25.51 billion04/15/2025GBX 757.20GBX 763.59+0.84%GBX 767.40GBX 757.604.07 million shs£25.12 billion04/14/2025GBX 731.80GBX 757.20+3.47%GBX 763.20GBX 745.75333.96 million shs£24.91 billion04/11/2025GBX 727.40GBX 731.80+0.60%GBX 741GBX 716.806.87 million shs£24.08 billion04/10/2025GBX 703.30GBX 727.40+3.43%GBX 773.20GBX 726.8011.84 million shs£23.93 billion04/09/2025GBX 725GBX 703.30-2.99%GBX 716.60GBX 687.2010.08 million shs£23.14 billion04/09/2025GBX 725GBX 703.30-2.99%GBX 716.60GBX 687.2010.08 million shs£23.14 billion04/08/2025GBX 715GBX 725+1.40%GBX 737.80GBX 705.331.14 billion shs£23.85 billion04/08/2025GBX 715GBX 725+1.40%GBX 737.80GBX 705.331.14 billion shs£23.85 billion04/07/2025GBX 746.80GBX 715-4.26%GBX 751.20GBX 681.80755.21 million shs£23.52 billion04/04/2025GBX 797.40GBX 746.80-6.35%GBX 795.66GBX 734.2014.74 million shs£24.57 billion04/03/2025GBX 836.60GBX 797.40-4.69%GBX 820.60GBX 785.9013.18 million shs£26.24 billion04/02/2025GBX 833.38GBX 836.60+0.39%GBX 844.20GBX 8283.81 million shs£27.53 billion Related Companies CNA Stock Chart TFG Stock Chart THG Stock Chart ESNT Stock Chart MCG Stock Chart CNC Stock Chart AXS Stock Chart ALL Stock Chart HUM Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRU Stock Free PRU Stock Alerts