Prudential (PRU) Stock Chart & Stock Price History GBX 887.60 -5.40 (-0.60%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.44%, with a year-to-date return of 39.34%. In the past month, the stock has increased 1.58%, reflecting recent market activity. As of the latest close, Prudential traded at GBX 887.28 with a market cap of £29.19 billion and volume of 5.26 million shares. Five years ago, the stock traded at GBX 1,142, representing a 22.28% decrease over that period. At the time, it had a market cap of £29.79 billion and a volume of 3.51 million shares. Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.23%1 Month Performance+1.58%3 Month Performance+19.43%Year-To-Date Performance+39.34%1 Year Performance+25.44%5 Year Performance-22.28% PRU Stock Chart for Friday, June, 13, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 887.28GBX 887.60+0.04%GBX 888.80GBX 873.205.99 million shs£29.20 billion06/12/2025GBX 898.80GBX 887.28-1.28%GBX 894.40GBX 880.205.26 million shs£29.19 billion06/11/2025GBX 875.80GBX 898.80+2.63%GBX 904.20GBX 886.807.01 million shs£29.57 billion06/10/2025GBX 880GBX 875.80-0.48%GBX 888.20GBX 872.405.14 million shs£28.81 billion06/09/2025GBX 876.85GBX 880+0.36%GBX 885.80GBX 879.204.71 million shs£28.95 billion06/06/2025GBX 868.40GBX 876.85+0.97%GBX 879.60GBX 867.804.93 million shs£28.85 billion06/05/2025GBX 857GBX 868.40+1.33%GBX 870.40GBX 8544.94 million shs£28.57 billion06/04/2025GBX 855.80GBX 857+0.14%GBX 859.80GBX 850.603.71 million shs£28.20 billion06/03/2025GBX 845.20GBX 855.80+1.25%GBX 858.60GBX 839.208.82 million shs£28.16 billion06/02/2025GBX 844.80GBX 845.20+0.05%GBX 850.60GBX 8385.15 million shs£27.81 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 846GBX 844.80-0.14%GBX 851.40GBX 843.2010.67 million shs£27.79 billion05/29/2025GBX 833.20GBX 846+1.54%GBX 851.40GBX 838.404.25 million shs£27.83 billion05/28/2025GBX 832.88GBX 833.20+0.04%GBX 841.80GBX 830.804.21 million shs£27.41 billion05/27/2025GBX 826.40GBX 832.88+0.78%GBX 841.20GBX 828.403.91 million shs£27.40 billion05/26/2025GBX 826.40GBX 826.40GBX 849.20GBX 810.806.92 million shs£27.19 billion05/23/2025GBX 840.66GBX 826.40-1.70%GBX 849.20GBX 810.806.92 million shs£27.19 billion05/22/2025GBX 854.82GBX 840.66-1.66%GBX 851.60GBX 838.607.17 million shs£27.66 billion05/21/2025GBX 863.43GBX 854.82-1.00%GBX 860.20GBX 8504.80 million shs£28.12 billion05/20/2025GBX 866.40GBX 863.43-0.34%GBX 868.20GBX 855.404.84 million shs£28.41 billion05/19/2025GBX 870.20GBX 866.40-0.44%GBX 871.80GBX 8588.79 million shs£28.51 billion05/16/2025GBX 873.40GBX 870.20-0.37%GBX 880GBX 867.805.29 million shs£28.63 billion05/15/2025GBX 875.77GBX 873.40-0.27%GBX 875.60GBX 856.404.85 million shs£28.74 billion05/14/2025GBX 873.80GBX 875.77+0.23%GBX 880.60GBX 86711.22 million shs£28.81 billion05/13/2025GBX 868.93GBX 873.80+0.56%GBX 886GBX 855.205.72 million shs£28.75 billion05/12/2025GBX 835.60GBX 868.93+3.99%GBX 873.20GBX 848.407.23 million shs£28.59 billion Related Companies CNA Stock Chart TFG Stock Chart THG Stock Chart ESNT Stock Chart MCG Stock Chart AXS Stock Chart CNC Stock Chart ALL Stock Chart HUM Stock Chart ALTE Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
