Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free PRU Stock Alerts

Prudential (PRU) Stock Chart & Stock Price History

Prudential logo
GBX 1,021.84 -17.16 (-1.65%)
As of 12:43 PM Eastern
Compare

Prudential Stock Price Performance

The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.06%, with a year-to-date return of 60.41%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, Prudential traded at GBX 1,036.96 with a market cap of £26.48 billion and volume of 6.94 million shares. Five years ago, the stock traded at GBX 1,170, representing a 12.66% decrease over that period. At the time, it had a market cap of £30.52 billion and a volume of 6.08 million shares.

Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+3.36%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+60.41%
1 Year
Performance
+57.06%
5 Year
Performance
-12.66%

PRU Stock Chart for Friday, September, 19, 2025

PRU Chart by TradingView

Prudential Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025GBX 1,017.94GBX 1,036.96
+1.87%		GBX 1,040GBX 1,0216.94 million shs£26.48 billion
09/17/2025GBX 1,006.17GBX 1,017.94
+1.17%		GBX 1,025.50GBX 9946.02 million shs£25.99 billion
09/16/2025GBX 1,030GBX 1,006.17
-2.31%		GBX 1,032GBX 1,002.504.16 million shs£25.69 billion
09/15/2025GBX 1,024.50GBX 1,030
+0.54%		GBX 1,040.50GBX 1,021.509.52 million shs£26.30 billion
09/12/2025GBX 1,030GBX 1,024.50
-0.53%		GBX 1,038.50GBX 1,017.253.90 million shs£26.16 billion
09/11/2025GBX 1,025.37GBX 1,030
+0.45%		GBX 1,039GBX 1,0264.93 million shs£26.30 billion
09/10/2025GBX 993.60GBX 1,025.37
+3.20%		GBX 1,029GBX 995.8010.28 million shs£26.18 billion
09/09/2025GBX 982.40GBX 993.60
+1.14%		GBX 998.60GBX 984.603.99 million shs£25.37 billion
09/08/2025GBX 975.60GBX 982.40
+0.70%		GBX 984.20GBX 971.802.83 million shs£25.08 billion
09/05/2025GBX 978.20GBX 975.60
-0.27%		GBX 990GBX 970.404.23 million shs£25.00 billion
09/04/2025GBX 972.20GBX 978.20
+0.62%		GBX 978.20GBX 9653.92 million shs£25.07 billion
09/03/2025GBX 975.20GBX 972.20
-0.31%		GBX 976.20GBX 955.605.01 million shs£24.92 billion
09/02/2025GBX 991.80GBX 975.20
-1.67%		GBX 992.80GBX 974.807.59 million shs£24.99 billion
09/01/2025GBX 988.60GBX 991.80
+0.32%		GBX 991.80GBX 983.402.80 million shs£25.42 billion
08/29/2025GBX 966.40GBX 988.60
+2.30%		GBX 992.60GBX 962.806.13 million shs£32.53 billion
08/28/2025GBX 960.96GBX 966.40
+0.57%		GBX 973.61GBX 958.408.36 million shs£31.80 billion
08/27/2025GBX 976.88GBX 960.96
-1.63%		GBX 987.60GBX 951.206.93 million shs£31.62 billion
08/26/2025GBX 998.80GBX 976.88
-2.19%		GBX 987.41GBX 970.6016.42 million shs£32.14 billion
08/25/2025GBX 998.80GBX 998.80GBX 1,011.47GBX 995.198.59 million shs£32.86 billion
08/22/2025GBX 995.99GBX 998.80
+0.28%		GBX 1,011.47GBX 995.198.59 million shs£32.86 billion
08/21/2025GBX 992GBX 995.99
+0.40%		GBX 1,009GBX 9943.22 million shs£32.77 billion
08/20/2025GBX 988.60GBX 992
+0.34%		GBX 997GBX 9838.08 million shs£32.64 billion
08/19/2025GBX 980.20GBX 988.60
+0.86%		GBX 991.60GBX 975.803.04 million shs£32.53 billion
08/18/2025GBX 987.80GBX 980.20
-0.77%		GBX 988.60GBX 978.802.29 million shs£32.25 billion
Related Companies

This page (LON:PRU) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel