Prudential (PRU) Stock Chart & Stock Price History GBX 1,034.94 -11.56 (-1.10%) As of 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Prudential Stock Price Performance The Prudential (PRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.91%, with a year-to-date return of 62.47%. In the past month, the stock has increased 4.16%, reflecting recent market activity. As of the latest close, Prudential traded at GBX 1,046.50 with a market cap of £26.66 billion and volume of 5.52 million shares. Five years ago, the stock traded at GBX 1,163, representing a 11.01% decrease over that period. At the time, it had a market cap of £29.43 billion and a volume of 2.19 million shares. Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.12%1 Month Performance+4.16%3 Month Performance+13.43%Year-To-Date Performance+62.47%1 Year Performance+48.91%5 Year Performance-11.01% PRU Stock Chart for Thursday, October, 9, 2025 PRU Chart by TradingView Prudential Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 1,046.50GBX 1,034.94-1.10%GBX 1,050.50GBX 1,024.305.38 million shs£26.37 billion10/08/2025GBX 1,041.50GBX 1,046.50+0.48%GBX 1,054GBX 1,032.505.52 million shs£26.66 billion10/07/2025GBX 1,036.64GBX 1,041.50+0.47%GBX 1,046.50GBX 1,032.503.88 million shs£26.54 billion10/06/2025GBX 1,013.46GBX 1,036.64+2.29%GBX 1,042GBX 1,0149.85 million shs£26.41 billion10/03/2025GBX 1,025.46GBX 1,013.46-1.17%GBX 1,025GBX 1,008.504.93 million shs£25.88 billion10/02/2025GBX 1,042GBX 1,025.46-1.59%GBX 1,050GBX 1,012.504.51 million shs£26.18 billion10/01/2025GBX 1,041GBX 1,042+0.10%GBX 1,049.50GBX 1,0366.52 million shs£26.61 billion09/30/2025GBX 1,048.50GBX 1,041-0.72%GBX 1,052GBX 1,0375.93 million shs£26.58 billion09/29/2025GBX 1,035GBX 1,048.50+1.30%GBX 1,059.50GBX 1,036.505.20 million shs£26.77 billion09/26/2025GBX 1,030GBX 1,035+0.49%GBX 1,039GBX 1,027.503.90 million shs£26.43 billion Get the Latest News and Ratings for PRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 1,035GBX 1,030-0.48%GBX 1,033.50GBX 1,0203.85 million shs£26.30 billion09/24/2025GBX 1,027.50GBX 1,035+0.73%GBX 1,038.84GBX 1,0173.08 million shs£26.43 billion09/23/2025GBX 1,028.77GBX 1,027.50-0.12%GBX 1,040.50GBX 1,020.503.16 million shs£26.24 billion09/22/2025GBX 1,021.84GBX 1,028.77+0.68%GBX 1,033.50GBX 1,0202.65 million shs£26.27 billion09/19/2025GBX 1,036.96GBX 1,021.84-1.46%GBX 1,048.50GBX 1,01910.97 million shs£26.09 billion09/18/2025GBX 1,017.94GBX 1,036.96+1.87%GBX 1,040GBX 1,0216.94 million shs£26.48 billion09/17/2025GBX 1,006.17GBX 1,017.94+1.17%GBX 1,025.50GBX 9946.02 million shs£25.99 billion09/16/2025GBX 1,030GBX 1,006.17-2.31%GBX 1,032GBX 1,002.504.16 million shs£25.69 billion09/15/2025GBX 1,024.50GBX 1,030+0.54%GBX 1,040.50GBX 1,021.509.52 million shs£26.30 billion09/12/2025GBX 1,030GBX 1,024.50-0.53%GBX 1,038.50GBX 1,017.253.90 million shs£26.16 billion09/11/2025GBX 1,025.37GBX 1,030+0.45%GBX 1,039GBX 1,0264.93 million shs£26.30 billion09/10/2025GBX 993.60GBX 1,025.37+3.20%GBX 1,029GBX 995.8010.28 million shs£26.18 billion09/09/2025GBX 982.40GBX 993.60+1.14%GBX 998.60GBX 984.603.99 million shs£25.37 billion09/08/2025GBX 975.60GBX 982.40+0.70%GBX 984.20GBX 971.802.83 million shs£25.08 billion Related Companies CNA Stock Chart THG Stock Chart ESNT Stock Chart CNC Stock Chart MCG Stock Chart AXS Stock Chart ALL Stock Chart TFG Stock Chart AEG Stock Chart BRH Stock Chart Receive PRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prudential and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRU) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prudential plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prudential With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
