Free Trial

Sanderson Design Group (SDG) Stock Chart & Stock Price History

Sanderson Design Group logo
GBX 39.86 -3.14 (-7.30%)
As of 04/30/2025 12:30 PM Eastern

Sanderson Design Group Stock Price Performance

5 Day
Performance
-12.87%
1 Month
Performance
-13.35%
3 Month
Performance
-27.53%
6 Month
Performance
-41.81%
Year-To-Date
Performance
-33.57%
1 Year
Performance
-60.92%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter.

SDG Stock Chart for Thursday, May, 1, 2025

Sanderson Design Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 43GBX 39.86
-7.30%
GBX 44.50GBX 38449,107 shs£27.92 million
04/29/2025GBX 42.85GBX 43
+0.35%
GBX 43GBX 42.8063,134 shs£30.12 million
04/28/2025GBX 45.75GBX 42.85
-6.34%
GBX 45GBX 41.2456,500 shs£30.01 million
04/25/2025GBX 43GBX 45.75
+6.40%
GBX 46GBX 4175,793 shs£32.04 million
04/24/2025GBX 42.50GBX 43
+1.18%
GBX 46GBX 41.1035,160 shs£30.12 million
04/23/2025GBX 46.27GBX 42.50
-8.15%
GBX 47.90GBX 42.50181,365 shs£29.77 million
04/22/2025GBX 45.32GBX 46.27
+2.10%
GBX 46.40GBX 44.1035,671 shs£32.41 million
04/21/2025GBX 45.32GBX 45.32GBX 47GBX 4527,176 shs£31.74 million
04/18/2025GBX 45.32GBX 45.32GBX 47GBX 4527,176 shs£31.74 million
04/17/2025GBX 46.60GBX 45.32
-2.75%
GBX 47GBX 4527,176 shs£31.74 million
04/16/2025GBX 47GBX 46.60
-0.85%
GBX 46.65GBX 45211,735 shs£32.64 million
04/15/2025GBX 44GBX 47
+6.82%
GBX 47GBX 43.80116,392 shs£32.92 million
04/14/2025GBX 40GBX 44
+10.00%
GBX 47GBX 40173,499 shs£30.82 million
04/11/2025GBX 41.40GBX 40
-3.38%
GBX 41.90GBX 40373,241 shs£28.02 million
04/10/2025GBX 42GBX 41.40
-1.43%
GBX 45GBX 41195,336 shs£29.00 million
04/09/2025GBX 41.10GBX 42
+2.19%
GBX 42.75GBX 41264,790 shs£29.42 million
04/09/2025GBX 41.10GBX 42
+2.19%
GBX 42.75GBX 41264,790 shs£29.42 million
04/08/2025GBX 41.10GBX 41.10GBX 43GBX 41123,082 shs£28.79 million
04/08/2025GBX 41.10GBX 41.10GBX 43GBX 41123,082 shs£28.79 million
04/07/2025GBX 42.55GBX 41.10
-3.41%
GBX 42.80GBX 41.10214,003 shs£28.79 million
04/04/2025GBX 44.60GBX 42.55
-4.60%
GBX 45GBX 42567,013 shs£29.80 million
04/03/2025GBX 44.93GBX 44.60
-0.74%
GBX 46GBX 44.08281,270 shs£31.24 million
04/02/2025GBX 46GBX 44.93
-2.32%
GBX 47GBX 44.93442,392 shs£31.47 million
04/01/2025GBX 46GBX 46GBX 47GBX 44.10217,695 shs£32.22 million
03/31/2025GBX 46GBX 46GBX 46GBX 45284,954 shs£32.22 million

This page (LON:SDG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners