S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Troy Income & Growth (TIGT) Stock Chart & Stock Price History

GBX 70.15
-0.05 (-0.07%)
(As of 05:25 AM ET)

Troy Income & Growth Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.94%
3 Month
Performance
+5.46%
6 Month
Performance
+1.81%
Year-To-Date
Performance
+1.37%
1 Year
Performance
-2.84%
Receive TIGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Troy Income & Growth and its competitors with MarketBeat's FREE daily newsletter


TIGT Stock Chart for Tuesday, February, 27, 2024

Troy Income & Growth Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024GBX 70.20GBX 70.20GBX 70.60GBX 70367,430 shs£163.48 million
02/23/2024GBX 70GBX 70.20
+0.29%
GBX 70.25GBX 70.15157,925 shs£163.48 million
02/22/2024GBX 70GBX 70GBX 70.60GBX 69.90352,380 shs£163.02 million
02/21/2024GBX 70.20GBX 70
-0.28%
GBX 70.60GBX 69.75875,983 shs£163.02 million
02/20/2024GBX 69.80GBX 70.20
+0.57%
GBX 70.20GBX 69.40406,799 shs£163.48 million
02/19/2024GBX 69.40GBX 69.80
+0.58%
GBX 70GBX 69.30582,562 shs£162.55 million
02/16/2024GBX 69.30GBX 69.40
+0.14%
GBX 70.25GBX 69.20305,225 shs£161.62 million
02/15/2024GBX 69.20GBX 69.30
+0.14%
GBX 69.95GBX 69318,239 shs£161.39 million
02/14/2024GBX 70.20GBX 69.20
-1.42%
GBX 69.80GBX 69429,878 shs£161.15 million
02/13/2024GBX 69.95GBX 70.20
+0.36%
GBX 70.40GBX 68.801.45 million shs£163.48 million
02/12/2024GBX 70.40GBX 69.95
-0.64%
GBX 70.40GBX 69.802.87 million shs£162.89 million
02/09/2024GBX 70.33GBX 70.40
+0.11%
GBX 70.40GBX 69.807.95 million shs£163.95 million
02/08/2024GBX 69.60GBX 70.33
+1.04%
GBX 70.33GBX 69.931.05 million shs£163.77 million
02/07/2024GBX 69.81GBX 69.60
-0.30%
GBX 70.49GBX 69.60233,204 shs£162.08 million
02/06/2024GBX 69.80GBX 69.81
+0.01%
GBX 69.81GBX 69.40465,625 shs£162.57 million
02/05/2024GBX 69.60GBX 69.80
+0.29%
GBX 69.96GBX 69.50644,570 shs£162.55 million
02/02/2024GBX 70GBX 69.60
-0.57%
GBX 69.80GBX 69577,576 shs£162.08 million
02/01/2024GBX 69.80GBX 70
+0.29%
GBX 70GBX 69627,271 shs£163.02 million
01/31/2024GBX 69.25GBX 69.80
+0.79%
GBX 69.94GBX 69.201.39 million shs£162.55 million
01/30/2024GBX 69.40GBX 69.25
-0.22%
GBX 69.80GBX 68.80511,996 shs£161.27 million
01/29/2024GBX 69.50GBX 69.40
-0.14%
GBX 70.10GBX 68.90739,453 shs£161.62 million
01/26/2024GBX 68.74GBX 69.50
+1.11%
GBX 70.60GBX 68.821.37 million shs£161.85 million
01/25/2024GBX 68.60GBX 68.74
+0.20%
GBX 70GBX 68.60236,660 shs£160.08 million
01/24/2024GBX 69.44GBX 68.60
-1.20%
GBX 70.20GBX 68.60131,505 shs£159.76 million
01/23/2024GBX 68.60GBX 69.44
+1.22%
GBX 70.20GBX 68.40242,173 shs£161.70 million
01/22/2024GBX 68.40GBX 68.60
+0.29%
GBX 69.60GBX 68.401.12 million shs£159.76 million
01/19/2024GBX 68.40GBX 68.40GBX 70.18GBX 68.40191,366 shs£159.29 million
01/18/2024GBX 69GBX 68.40
-0.87%
GBX 69.60GBX 68.40169,419 shs£159.29 million
01/17/2024GBX 68.60GBX 69
+0.58%
GBX 69GBX 68.20362,641 shs£160.69 million
01/16/2024GBX 70GBX 68.60
-2.00%
GBX 69.66GBX 68.60244,437 shs£159.76 million
01/15/2024GBX 68.60GBX 70
+2.04%
GBX 70GBX 68.80118,849 shs£163.02 million
01/12/2024GBX 68.40GBX 68.60
+0.29%
GBX 69.94GBX 68.40482,503 shs£159.76 million
01/11/2024GBX 68.75GBX 68.40
-0.51%
GBX 69.44GBX 68.25360,872 shs£159.29 million
01/10/2024GBX 68.80GBX 68.75
-0.07%
GBX 68.75GBX 68.60801,088 shs£160.11 million
01/09/2024GBX 68.80GBX 68.80GBX 69.40GBX 68.40260,073 shs£160.22 million
01/08/2024GBX 68GBX 68.80
+1.18%
GBX 69GBX 68175,806 shs£160.22 million
01/05/2024GBX 69GBX 68
-1.45%
GBX 69.77GBX 68283,325 shs£158.36 million
01/04/2024GBX 69GBX 69GBX 69.57GBX 69133,051 shs£160.69 million
01/03/2024GBX 69GBX 69GBX 71.20GBX 69290,657 shs£160.69 million
01/02/2024GBX 69.20GBX 69
-0.29%
GBX 71.08GBX 69519,584 shs£160.69 million
01/01/2024GBX 69.20GBX 69.20GBX 71.40GBX 69.20383,244 shs£161.15 million
12/29/2023GBX 69.40GBX 69.20
-0.29%
GBX 71.40GBX 69.20383,244 shs£161.15 million
12/28/2023GBX 70.20GBX 69.40
-1.14%
GBX 69.80GBX 68.80414,278 shs£161.62 million
12/27/2023GBX 70.80GBX 70.20
-0.85%
GBX 70.20GBX 69196,842 shs£163.48 million
12/26/2023GBX 70.80GBX 70.80GBX 71GBX 68.80251,218 shs£164.88 million
12/25/2023GBX 70.80GBX 70.80GBX 71GBX 68.80251,218 shs£164.88 million
12/22/2023GBX 69.40GBX 70.80
+2.02%
GBX 71GBX 68.80238,790 shs£164.88 million
12/21/2023GBX 69.60GBX 69.40
-0.29%
GBX 70.34GBX 68.70161,680 shs£161.62 million
12/20/2023GBX 68GBX 69.60
+2.35%
GBX 70GBX 68.60828,760 shs£162.08 million
12/19/2023GBX 68.60GBX 68
-0.87%
GBX 69.05GBX 67.60271,308 shs£158.36 million
12/18/2023GBX 69.40GBX 68.60
-1.15%
GBX 68.94GBX 68.03286,774 shs£159.76 million
12/15/2023GBX 69GBX 69.40
+0.58%
GBX 69.60GBX 681.65 million shs£161.62 million
12/14/2023GBX 68.40GBX 69
+0.88%
GBX 69.80GBX 68.80528,746 shs£160.69 million
12/13/2023GBX 67.60GBX 68.40
+1.18%
GBX 68.80GBX 68.07626,017 shs£159.29 million
12/12/2023GBX 68.60GBX 67.60
-1.46%
GBX 68.64GBX 67.60249,288 shs£157.43 million
12/11/2023GBX 68.20GBX 68.60
+0.59%
GBX 68.74GBX 67335,757 shs£159.76 million
12/08/2023GBX 67.40GBX 68.20
+1.19%
GBX 68.20GBX 66.80600,494 shs£158.82 million
12/07/2023GBX 67.20GBX 67.40
+0.30%
GBX 68GBX 67.40173,975 shs£156.96 million
12/06/2023GBX 67GBX 67.20
+0.30%
GBX 68.60GBX 67.201.31 million shs£156.50 million
12/05/2023GBX 66.80GBX 67
+0.30%
GBX 67.24GBX 66.80370,457 shs£156.03 million
12/04/2023GBX 66.80GBX 66.80GBX 67.40GBX 66.60934,936 shs£155.56 million
12/01/2023GBX 67.17GBX 66.80
-0.55%
GBX 67.24GBX 66.802.56 million shs£155.56 million
11/30/2023GBX 67GBX 67.17
+0.25%
GBX 67.17GBX 66.80407,916 shs£156.43 million
11/29/2023GBX 67.20GBX 67
-0.30%
GBX 68GBX 67238,873 shs£156.03 million
11/28/2023GBX 66.52GBX 67.20
+1.02%
GBX 68.20GBX 67578,286 shs£156.50 million
11/27/2023GBX 66GBX 66.52
+0.79%
GBX 66.52GBX 66.20403,410 shs£154.91 million

This page (LON:TIGT) was last updated on 2/27/2024 by MarketBeat.com Staff