Free Trial

TomCo Energy (TOM) Stock Chart & Stock Price History

TomCo Energy logo
GBX 0.04 0.00 (0.00%)
As of 11:48 AM Eastern

TomCo Energy Stock Price Performance

The TomCo Energy (TOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.38%, with a year-to-date return of -28.57%. In the past month, the stock has increased 15.38%, reflecting recent market activity.

As of the latest close, TomCo Energy traded at GBX 0.05 with a market cap of £1.77 million and volume of 2.62 million shares. Five years ago, the stock traded at GBX 0.60, representing a 92.50% decrease over that period. At the time, it had a market cap of £1.62 million and a volume of 574,585 shares.

Receive TOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
+15.38%
3 Month
Performance
-19.64%
Year-To-Date
Performance
-28.57%
1 Year
Performance
+15.38%
5 Year
Performance
-92.50%

TOM Stock Chart for Thursday, May, 22, 2025

TomCo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.042.59 million shs£1.77 million
05/21/2025GBX 0.05GBX 0.05
-10.00%
GBX 0.05GBX 0.042.62 million shs£1.77 million
05/20/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.047.25 million shs£1.97 million
05/19/2025N/AGBX 0.05GBX 0.05GBX 0.0510.55 million shs£1.97 million
05/16/2025GBX 0.04GBX 0.05
+25.00%
GBX 0.05GBX 0.044.07 million shs£1.97 million
05/15/2025GBX 0.04GBX 0.04
-6.98%
GBX 0.05GBX 0.042.68 million shs£1.57 million
05/14/2025GBX 0.05GBX 0.04
-14.00%
GBX 0.05GBX 0.047.90 million shs£1.69 million
05/13/2025GBX 0.05GBX 0.05
+4.17%
GBX 0.05GBX 0.041.39 million shs£1.97 million
05/12/2025N/AGBX 0.05GBX 0.05GBX 0.047.82 million shs£1.89 million
05/09/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.052.94 million shs£1.93 million
05/08/2025GBX 0.05GBX 0.05
-7.55%
GBX 0.05GBX 0.049.17 million shs£1.93 million
05/07/2025GBX 0.06GBX 0.05
-3.64%
GBX 0.05GBX 0.0510.28 million shs£2.08 million
05/06/2025GBX 0.05GBX 0.06
+3.77%
GBX 0.06GBX 0.051.99 million shs£2.16 million
05/05/2025GBX 0.05GBX 0.05GBX 0.05GBX 0.0412.70 million shs£2.08 million
05/02/2025GBX 0.05GBX 0.05
+6.00%
GBX 0.05GBX 0.0412.70 million shs£2.08 million
05/01/2025GBX 0.05GBX 0.05
-7.41%
GBX 0.05GBX 0.044.89 million shs£1.97 million
04/30/2025GBX 0.04GBX 0.05
+28.57%
GBX 0.05GBX 0.0421.85 million shs£2.12 million
04/29/2025GBX 0.06GBX 0.04
-23.64%
GBX 0.06GBX 0.0426.43 million shs£1.65 million
04/28/2025N/AGBX 0.06GBX 0.06GBX 0.0359.85 million shs£2.16 million
04/25/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03100,400 shs£1.30 million
04/24/2025GBX 0.04GBX 0.03
-15.38%
GBX 0.04GBX 0.0310.96 million shs£1.30 million
04/23/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0417.51 million shs£1.53 million
04/22/2025N/AGBX 0.04GBX 0.04GBX 0.038.73 million shs£1.53 million

This page (LON:TOM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners