Free Trial

TomCo Energy (TOM) Stock Chart & Stock Price History

TomCo Energy logo
GBX 0.05 +0.00 (+4.17%)
As of 05/1/2025 11:47 AM Eastern

TomCo Energy Stock Price Performance

5 Day
Performance
+51.52%
1 Month
Performance
+25.00%
3 Month
Performance
-20.63%
6 Month
Performance
+100.00%
Year-To-Date
Performance
-20.63%
1 Year
Performance
+29.87%
Receive TOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TomCo Energy and its competitors with MarketBeat's FREE daily newsletter.

TOM Stock Chart for Friday, May, 2, 2025

TomCo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 0.05GBX 0.05
-7.41%
GBX 0.05GBX 0.044.89 million shs£1.97 million
04/30/2025GBX 0.04GBX 0.05
+28.57%
GBX 0.05GBX 0.0421.85 million shs£2.12 million
04/29/2025GBX 0.06GBX 0.04
-23.64%
GBX 0.06GBX 0.0426.43 million shs£1.65 million
04/28/2025N/AGBX 0.06GBX 0.06GBX 0.0359.85 million shs£2.16 million
04/25/2025GBX 0.03GBX 0.03GBX 0.04GBX 0.03100,400 shs£1.30 million
04/24/2025GBX 0.04GBX 0.03
-15.38%
GBX 0.04GBX 0.0310.96 million shs£1.30 million
04/23/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.0417.51 million shs£1.53 million
04/22/2025N/AGBX 0.04GBX 0.04GBX 0.038.73 million shs£1.53 million
04/18/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.044.56 million shs£1.42 million
04/17/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.044.56 million shs£1.42 million
04/16/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04867,269 shs£1.42 million
04/15/2025GBX 0.04GBX 0.04
-2.70%
GBX 0.04GBX 0.041.60 million shs£1.42 million
04/14/2025N/AGBX 0.04GBX 0.04GBX 0.041.85 million shs£1.45 million
04/11/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.042.90 million shs£1.49 million
04/10/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.042.90 million shs£1.49 million
04/09/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.036.96 million shs£1.49 million
04/09/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.036.96 million shs£1.49 million
04/08/2025GBX 0.04GBX 0.04
-2.56%
GBX 0.04GBX 0.047.20 million shs£1.49 million
04/08/2025GBX 0.04GBX 0.04
-2.56%
GBX 0.04GBX 0.047.20 million shs£1.49 million
04/07/2025N/AGBX 0.04GBX 0.04GBX 0.046.88 million shs£1.53 million
04/04/2025GBX 0.04GBX 0.04
-10.00%
GBX 0.04GBX 0.04660,903 shs£1.42 million
04/03/2025GBX 0.04GBX 0.04GBX 0.04GBX 0.04813,362 shs£1.57 million
04/02/2025GBX 0.04GBX 0.04
+2.56%
GBX 0.04GBX 0.041.67 million shs£1.57 million
04/01/2025GBX 0.04GBX 0.04
-2.50%
GBX 0.04GBX 0.048.77 million shs£1.53 million

This page (LON:TOM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners