Trellus Health (TRLS) Stock Chart & Stock Price History GBX 1.78 -0.07 (-3.89%) As of 03:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Trellus Health Stock Price Performance 5 Day Performance+8.28%1 Month Performance-19.18%3 Month Performance-29.16%6 Month Performance+163.41%Year-To-Date Performance+226.24%1 Year Performance-6.42% Receive TRLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter. Email Address TRLS Stock Chart for Friday, May, 2, 2025 TRLS Chart by TradingView Trellus Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 2GBX 1.81-9.50%GBX 2GBX 1.81254,462 shs£3.50 million04/30/2025GBX 1.62GBX 2+23.46%GBX 2GBX 1.601.36 million shs£3.87 million04/29/2025GBX 1.63GBX 1.62-0.31%GBX 1.69GBX 1.62100,846 shs£3.13 million04/28/2025GBX 1.64GBX 1.63-1.04%GBX 1.65GBX 1.60128,816 shs£3.14 million04/25/2025GBX 1.61GBX 1.64+1.99%GBX 1.73GBX 1.64362,611 shs£3.17 million04/24/2025GBX 1.61GBX 1.61GBX 1.70GBX 1.60163,477 shs£3.11 million04/23/2025GBX 1.61GBX 1.61GBX 1.72GBX 1.61451,131 shs£3.11 million04/22/2025GBX 2GBX 1.61-19.50%GBX 1.80GBX 1.60549,041 shs£3.11 million04/21/2025GBX 2GBX 2GBX 2GBX 1.60264,754 shs£3.87 million04/18/2025GBX 2GBX 2GBX 2GBX 1.60264,754 shs£3.87 million Get the Latest News and Ratings for TRLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 1.62GBX 2+23.46%GBX 2GBX 1.60264,754 shs£3.87 million04/16/2025GBX 1.70GBX 1.62-4.71%GBX 2GBX 1.62101,357 shs£3.13 million04/15/2025GBX 1.70GBX 1.70GBX 2GBX 1.7074,059 shs£3.29 million04/14/2025GBX 1.71GBX 1.70-0.35%GBX 2GBX 1.7040,203 shs£3.29 million04/11/2025GBX 1.72GBX 1.71-0.52%GBX 1.85GBX 1.7120,000 shs£3.30 million04/10/2025GBX 1.74GBX 1.72-1.32%GBX 2GBX 1.70114,223 shs£3.32 million04/09/2025GBX 1.74GBX 1.74GBX 1.80GBX 1.74126,000 shs£3.36 million04/09/2025GBX 1.74GBX 1.74GBX 1.80GBX 1.74126,000 shs£3.36 million04/08/2025GBX 2GBX 1.74-13.10%GBX 1.90GBX 1.70631,137 shs£3.36 million04/08/2025GBX 2GBX 1.74-13.10%GBX 1.90GBX 1.70631,137 shs£3.36 million04/07/2025GBX 1.85GBX 2+8.11%GBX 2GBX 1.7028,300 shs£3.87 million04/04/2025GBX 1.70GBX 1.85+8.82%GBX 2GBX 1.70279,172 shs£3.58 million04/03/2025GBX 2.20GBX 1.70-22.73%GBX 2GBX 1.70116,761 shs£3.29 million04/02/2025GBX 2.09GBX 2.20+5.26%GBX 2.20GBX 1.80323,472 shs£4.25 million04/01/2025GBX 1.92GBX 2.09+9.14%GBX 2.09GBX 1.9065,122 shs£4.04 million Related Companies INHC Stock Chart FDBK Stock Chart IQAI Stock Chart CRW Stock Chart KOO Stock Chart RENX Stock Chart COG Stock Chart ABDX Stock Chart SNG Stock Chart IXI Stock Chart Receive TRLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRLS) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trellus Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trellus Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRLS Stock Free TRLS Stock Alerts