Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 1.78 -0.07 (-3.89%)
As of 10:38 AM Eastern

Trellus Health Stock Price Performance

The Trellus Health (TRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of 226.24%. In the past month, the stock has increased 10.43%, reflecting recent market activity.

As of the latest close, Trellus Health traded at GBX 1.90 with a market cap of £3.67 million and volume of 235,424 shares.

Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+10.43%
3 Month
Performance
-1.22%
Year-To-Date
Performance
+226.24%
1 Year
Performance
-1.22%

TRLS Stock Chart for Thursday, May, 22, 2025

Trellus Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 2GBX 1.90
-5.00%
GBX 1.90GBX 1.85235,424 shs£3.67 million
05/20/2025GBX 1.71GBX 2
+16.96%
GBX 2GBX 1.70166,171 shs£3.87 million
05/19/2025GBX 1.71GBX 1.71GBX 1.85GBX 1.711,270 shs£3.31 million
05/16/2025GBX 1.73GBX 1.71
-1.16%
GBX 1.85GBX 1.7179,499 shs£3.31 million
05/15/2025GBX 1.72GBX 1.73
+0.58%
GBX 1.73GBX 1.703,347 shs£3.34 million
05/14/2025GBX 1.70GBX 1.72
+1.18%
GBX 1.94GBX 1.7298,466 shs£3.33 million
05/13/2025GBX 2GBX 1.70
-15.00%
GBX 1.85GBX 1.70159,783 shs£3.29 million
05/12/2025GBX 1.78GBX 2
+12.23%
GBX 2GBX 1.784,426 shs£3.87 million
05/09/2025GBX 1.78GBX 1.78GBX 1.95GBX 1.788,673 shs£3.45 million
05/08/2025GBX 1.70GBX 1.78
+4.82%
GBX 2GBX 1.70104,796 shs£3.45 million
05/07/2025GBX 1.75GBX 1.70
-3.08%
GBX 2GBX 1.7025,481 shs£3.29 million
05/06/2025GBX 1.77GBX 1.75
-0.90%
GBX 2GBX 1.70398,818 shs£3.39 million
05/05/2025GBX 1.77GBX 1.77GBX 1.85GBX 1.77192,820 shs£3.42 million
05/02/2025GBX 1.81GBX 1.77
-2.21%
GBX 1.85GBX 1.77192,820 shs£3.42 million
05/01/2025GBX 2GBX 1.81
-9.50%
GBX 2GBX 1.81254,462 shs£3.50 million
04/30/2025GBX 1.62GBX 2
+23.46%
GBX 2GBX 1.601.36 million shs£3.87 million
04/29/2025GBX 1.63GBX 1.62
-0.31%
GBX 1.69GBX 1.62100,846 shs£3.13 million
04/28/2025GBX 1.64GBX 1.63
-1.04%
GBX 1.65GBX 1.60128,816 shs£3.14 million
04/25/2025GBX 1.61GBX 1.64
+1.99%
GBX 1.73GBX 1.64362,611 shs£3.17 million
04/24/2025GBX 1.61GBX 1.61GBX 1.70GBX 1.60163,477 shs£3.11 million
04/23/2025GBX 1.61GBX 1.61GBX 1.72GBX 1.61451,131 shs£3.11 million
04/22/2025GBX 2GBX 1.61
-19.50%
GBX 1.80GBX 1.60549,041 shs£3.11 million
04/21/2025GBX 2GBX 2GBX 2GBX 1.60264,754 shs£3.87 million

This page (LON:TRLS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners