Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 0.86 +0.04 (+4.85%)
As of 10/9/2025 12:26 PM Eastern

Trellus Health Stock Price Performance

The Trellus Health (TRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of 58.72%. In the past month, the stock has increased 96.59%, reflecting recent market activity.

As of the latest close, Trellus Health traded at GBX 0.87 with a market cap of £1.40 million and volume of 1.14 million shares.

Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.52%
1 Month
Performance
+96.59%
3 Month
Performance
+61.38%
Year-To-Date
Performance
+58.72%
1 Year
Performance
-2.81%

TRLS Stock Chart for Friday, October, 10, 2025

Trellus Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025GBX 0.84GBX 0.87
+2.98%
GBX 0.90GBX 0.761.14 million shs£1.40 million
10/08/2025GBX 0.71GBX 0.84
+18.81%
GBX 0.90GBX 0.712.47 million shs£1.36 million
10/07/2025GBX 0.70GBX 0.71
+1.00%
GBX 0.80GBX 0.70664,602 shs£1.14 million
10/06/2025GBX 0.71GBX 0.70
-0.85%
GBX 0.71GBX 0.69351,177 shs£1.13 million
10/03/2025GBX 0.70GBX 0.71
+0.86%
GBX 0.80GBX 0.70149,233 shs£1.14 million
10/02/2025GBX 0.63GBX 0.70
+11.82%
GBX 0.80GBX 0.603.21 million shs£1.13 million
10/01/2025GBX 0.70GBX 0.63
-10.57%
GBX 0.75GBX 0.60485,811 shs£1.01 million
09/30/2025GBX 0.61GBX 0.70
+15.51%
GBX 0.70GBX 0.601.07 million shs£1.13 million
09/29/2025GBX 0.70GBX 0.61
-13.43%
GBX 0.65GBX 0.6125,000 shs£979,000.00
09/26/2025GBX 0.61GBX 0.70
+15.51%
GBX 0.70GBX 0.652,864 shs£1.13 million
09/25/2025GBX 0.68GBX 0.61
-10.88%
GBX 0.61GBX 0.6053,179 shs£979,000.00
09/24/2025GBX 0.70GBX 0.68
-2.86%
GBX 0.68GBX 0.52127,894 shs£1.10 million
09/23/2025GBX 0.60GBX 0.70
+16.67%
GBX 0.70GBX 0.50118,077 shs£1.13 million
09/22/2025GBX 0.50GBX 0.60
+20.00%
GBX 0.68GBX 0.55848,413 shs£969,000.00
09/19/2025GBX 0.60GBX 0.50
-16.67%
GBX 0.60GBX 0.50391,264 shs£808,000.00
09/18/2025GBX 0.57GBX 0.60
+6.19%
GBX 0.60GBX 0.50262,781 shs£969,000.00
09/17/2025GBX 0.53GBX 0.57
+6.40%
GBX 0.59GBX 0.55272,276 shs£913,000.00
09/16/2025GBX 0.57GBX 0.53
-6.02%
GBX 0.70GBX 0.501.68 million shs£858,000.00
09/15/2025GBX 0.57GBX 0.57
-1.57%
GBX 0.70GBX 0.561.25 million shs£913,000.00
09/12/2025GBX 0.49GBX 0.57
+17.14%
GBX 0.67GBX 0.465.29 million shs£927,000.00
09/11/2025GBX 0.44GBX 0.49
+11.36%
GBX 0.59GBX 0.44315,282 shs£791,000.00
09/10/2025GBX 0.44GBX 0.44GBX 0.54GBX 0.40948,093 shs£711,000.00
09/09/2025GBX 0.53GBX 0.44
-16.19%
GBX 0.55GBX 0.44634,589 shs£711,000.00

This page (LON:TRLS) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners