Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 0.65 0.00 (0.00%)
As of 08/1/2025

Trellus Health Stock Price Performance

The Trellus Health (TRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.57%, with a year-to-date return of 19.27%. In the past month, the stock has increased 17.97%, reflecting recent market activity.

As of the latest close, Trellus Health traded at GBX 0.65 with a market cap of £1.26 million and volume of 242,617 shares.

Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.75%
1 Month
Performance
+17.97%
3 Month
Performance
-63.28%
Year-To-Date
Performance
+19.27%
1 Year
Performance
-53.57%

TRLS Stock Chart for Saturday, August, 2, 2025

Trellus Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.63GBX 0.65
+2.52%
GBX 0.65GBX 0.50242,617 shs£1.26 million
07/31/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.50242,617 shs£1.23 million
07/30/2025GBX 0.63GBX 0.63
+0.63%
GBX 0.63GBX 0.50242,617 shs£1.23 million
07/29/2025GBX 0.80GBX 0.63
-21.25%
GBX 0.80GBX 0.51160,229 shs£1.22 million
07/28/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.80GBX 0.65875 shs£1.55 million
07/25/2025GBX 0.56GBX 0.70
+25.45%
GBX 0.70GBX 0.60150,000 shs£1.35 million
07/24/2025GBX 0.69GBX 0.56
-18.66%
GBX 0.60GBX 0.5611,224 shs£1.08 million
07/23/2025GBX 0.55GBX 0.69
+24.50%
GBX 0.70GBX 0.691.23 million shs£1.33 million
07/22/2025GBX 0.62GBX 0.55
-11.13%
GBX 0.70GBX 0.551.27 million shs£1.07 million
07/21/2025GBX 0.62GBX 0.62GBX 0.70GBX 0.53340,551 shs£1.20 million
07/18/2025GBX 0.53GBX 0.62
+18.10%
GBX 0.70GBX 0.53340,551 shs£1.20 million
07/17/2025GBX 0.63GBX 0.53
-16.67%
GBX 0.65GBX 0.53140,875 shs£1.02 million
07/16/2025GBX 0.65GBX 0.63
-3.08%
GBX 0.70GBX 0.52278,633 shs£1.22 million
07/15/2025GBX 0.65GBX 0.65GBX 0.70GBX 0.52393,853 shs£1.26 million
07/14/2025GBX 0.50GBX 0.65
+30.00%
GBX 0.70GBX 0.52393,853 shs£1.26 million
07/11/2025GBX 0.54GBX 0.50
-6.72%
GBX 0.65GBX 0.50360,979 shs£967,000.00
07/10/2025GBX 0.57GBX 0.54
-5.96%
GBX 0.54GBX 0.5011,035 shs£1.04 million
07/09/2025GBX 0.77GBX 0.57
-25.97%
GBX 0.70GBX 0.53588,745 shs£1.10 million
07/08/2025GBX 0.66GBX 0.77
+17.56%
GBX 0.80GBX 0.66133,250 shs£1.49 million
07/07/2025GBX 0.65GBX 0.66
+0.77%
GBX 0.66GBX 0.55875,712 shs£1.27 million
07/04/2025GBX 0.55GBX 0.65
+17.97%
GBX 0.65GBX 0.55164 shs£1.26 million
07/03/2025GBX 0.55GBX 0.55GBX 0.65GBX 0.55164 shs£1.07 million
07/02/2025GBX 0.73GBX 0.55
-24.52%
GBX 0.65GBX 0.55164 shs£1.07 million
07/01/2025GBX 0.73GBX 0.73GBX 0.73GBX 0.50273,833 shs£1.41 million

This page (LON:TRLS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners