Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 0.57 +0.07 (+14.80%)
As of 09/12/2025 12:05 PM Eastern

Trellus Health Stock Price Performance

The Trellus Health (TRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.98%, with a year-to-date return of 5.32%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, Trellus Health traded at GBX 0.57 with a market cap of £927 thousand and volume of 5.29 million shares.

Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.33%
1 Month
Performance
-18.00%
3 Month
Performance
-21.69%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-48.98%

TRLS Stock Chart for Saturday, September, 13, 2025

Trellus Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 0.49GBX 0.57
+17.14%
GBX 0.67GBX 0.465.29 million shs£927,000.00
09/11/2025GBX 0.44GBX 0.49
+11.36%
GBX 0.59GBX 0.44315,282 shs£791,000.00
09/10/2025GBX 0.44GBX 0.44GBX 0.54GBX 0.40948,093 shs£711,000.00
09/09/2025GBX 0.53GBX 0.44
-16.19%
GBX 0.55GBX 0.44634,589 shs£711,000.00
09/08/2025GBX 0.79GBX 0.53
-33.54%
GBX 0.60GBX 0.337.04 million shs£848,000.00
09/05/2025GBX 0.70GBX 0.79
+12.54%
GBX 0.90GBX 0.70192,591 shs£1.28 million
09/04/2025GBX 0.83GBX 0.70
-14.91%
GBX 0.70GBX 0.7067,162 shs£1.13 million
09/03/2025GBX 0.72GBX 0.83
+14.58%
GBX 0.83GBX 0.70219,841 shs£1.33 million
09/02/2025GBX 0.74GBX 0.72
-2.17%
GBX 0.90GBX 0.707.77 million shs£1.16 million
09/01/2025GBX 0.61GBX 0.74
+20.66%
GBX 0.99GBX 0.6015.67 million shs£1.19 million
08/29/2025GBX 0.80GBX 0.61
-23.75%
GBX 0.70GBX 0.60997,249 shs£1.18 million
08/28/2025GBX 0.62GBX 0.80
+30.08%
GBX 0.80GBX 0.706,411 shs£1.55 million
08/27/2025GBX 0.62GBX 0.62GBX 0.70GBX 0.6227,399 shs£1.19 million
08/26/2025GBX 0.65GBX 0.62
-5.38%
GBX 0.80GBX 0.6261,524 shs£1.19 million
08/25/2025GBX 0.65GBX 0.65GBX 0.80GBX 0.621.83 million shs£1.26 million
08/22/2025GBX 0.63GBX 0.65
+3.17%
GBX 0.80GBX 0.621.83 million shs£1.26 million
08/21/2025GBX 0.80GBX 0.63
-21.25%
GBX 0.70GBX 0.6327,316 shs£1.22 million
08/20/2025GBX 0.63GBX 0.80
+26.98%
GBX 0.80GBX 0.6330,128 shs£1.55 million
08/19/2025GBX 0.72GBX 0.63
-11.89%
GBX 0.70GBX 0.6319,070 shs£1.22 million
08/18/2025GBX 0.76GBX 0.72
-5.30%
GBX 0.73GBX 0.63922,739 shs£1.38 million
08/15/2025GBX 0.77GBX 0.76
-1.95%
GBX 0.81GBX 0.721.95 million shs£1.46 million
08/14/2025GBX 0.70GBX 0.77
+10.00%
GBX 0.77GBX 0.71177,956 shs£1.49 million
08/13/2025GBX 0.78GBX 0.70
-10.03%
GBX 0.80GBX 0.70426,091 shs£1.35 million
08/12/2025GBX 0.90GBX 0.78
-13.56%
GBX 0.82GBX 0.743.36 million shs£1.50 million

This page (LON:TRLS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners