Free Trial

Trellus Health (TRLS) Stock Chart & Stock Price History

GBX 0.65 -0.05 (-7.14%)
As of 10:47 AM Eastern

Trellus Health Stock Price Performance

The Trellus Health (TRLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.00%, with a year-to-date return of 19.27%. In the past month, the stock has increased 17.97%, reflecting recent market activity.

As of the latest close, Trellus Health traded at GBX 0.63 with a market cap of £1.22 million and volume of 27,316 shares.

Receive TRLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trellus Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.91%
1 Month
Performance
+17.97%
3 Month
Performance
-63.44%
Year-To-Date
Performance
+19.27%
1 Year
Performance
-48.00%

TRLS Stock Chart for Friday, August, 22, 2025

Trellus Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.63GBX 0.65
+3.17%
GBX 0.80GBX 0.621.83 million shs£1.26 million
08/21/2025GBX 0.80GBX 0.63
-21.25%
GBX 0.70GBX 0.6327,316 shs£1.22 million
08/20/2025GBX 0.63GBX 0.80
+26.98%
GBX 0.80GBX 0.6330,128 shs£1.55 million
08/19/2025GBX 0.72GBX 0.63
-11.89%
GBX 0.70GBX 0.6319,070 shs£1.22 million
08/18/2025GBX 0.76GBX 0.72
-5.30%
GBX 0.73GBX 0.63922,739 shs£1.38 million
08/15/2025GBX 0.77GBX 0.76
-1.95%
GBX 0.81GBX 0.721.95 million shs£1.46 million
08/14/2025GBX 0.70GBX 0.77
+10.00%
GBX 0.77GBX 0.71177,956 shs£1.49 million
08/13/2025GBX 0.78GBX 0.70
-10.03%
GBX 0.80GBX 0.70426,091 shs£1.35 million
08/12/2025GBX 0.90GBX 0.78
-13.56%
GBX 0.82GBX 0.743.36 million shs£1.50 million
08/11/2025GBX 1.10GBX 0.90
-18.18%
GBX 1.20GBX 0.705.50 million shs£1.74 million
08/08/2025GBX 0.73GBX 1.10
+51.72%
GBX 1.70GBX 0.6519.14 million shs£2.13 million
08/07/2025GBX 0.58GBX 0.73
+26.09%
GBX 0.73GBX 0.58104,467 shs£1.40 million
08/06/2025GBX 0.64GBX 0.58
-9.73%
GBX 0.65GBX 0.58139,011 shs£1.11 million
08/05/2025GBX 0.64GBX 0.64GBX 0.65GBX 0.64300,000 shs£1.23 million
08/04/2025GBX 0.65GBX 0.64
-2.00%
GBX 0.65GBX 0.6447,918 shs£1.23 million
08/01/2025GBX 0.63GBX 0.65
+2.52%
GBX 0.65GBX 0.50242,617 shs£1.26 million
07/31/2025GBX 0.63GBX 0.63GBX 0.63GBX 0.50242,617 shs£1.23 million
07/30/2025GBX 0.63GBX 0.63
+0.63%
GBX 0.63GBX 0.50242,617 shs£1.23 million
07/29/2025GBX 0.80GBX 0.63
-21.25%
GBX 0.80GBX 0.51160,229 shs£1.22 million
07/28/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.80GBX 0.65875 shs£1.55 million
07/25/2025GBX 0.56GBX 0.70
+25.45%
GBX 0.70GBX 0.60150,000 shs£1.35 million
07/24/2025GBX 0.69GBX 0.56
-18.66%
GBX 0.60GBX 0.5611,224 shs£1.08 million
07/23/2025GBX 0.55GBX 0.69
+24.50%
GBX 0.70GBX 0.691.23 million shs£1.33 million
07/22/2025GBX 0.62GBX 0.55
-11.13%
GBX 0.70GBX 0.551.27 million shs£1.07 million
07/21/2025GBX 0.62GBX 0.62GBX 0.70GBX 0.53340,551 shs£1.20 million

This page (LON:TRLS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners