Free Trial

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

Aclaris Therapeutics logo
$1.57 +0.02 (+1.29%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.54 -0.03 (-1.59%)
As of 08/7/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aclaris Therapeutics Stock Price Performance

The Aclaris Therapeutics (ACRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.19%, with a year-to-date return of -36.69%. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, Aclaris Therapeutics traded at $1.57 with a market cap of $170 million and volume of 608,330 shares. Five years ago, the stock traded at $2.10, representing a 25.24% decrease over that period. At the time, it had a market cap of $77.23 million and a volume of 467,141 shares.

Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
+8.28%
3 Month
Performance
+19.85%
Year-To-Date
Performance
-36.69%
1 Year
Performance
+34.19%
5 Year
Performance
-25.24%

ACRS Stock Chart for Friday, August, 8, 2025

Aclaris Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.55$1.57
+1.29%
$1.58$1.52608,330 shs$170 million
08/06/2025$1.55$1.55$1.58$1.52716,019 shs$167.84 million
08/05/2025$1.56$1.55
-0.64%
$1.60$1.53415,584 shs$167.83 million
08/04/2025$1.53$1.56
+1.96%
$1.56$1.50663,275 shs$168.92 million
08/01/2025$1.53$1.53$1.59$1.501.09 million shs$165.67 million
07/31/2025$1.53$1.53$1.56$1.461.27 million shs$165.67 million
07/30/2025$1.55$1.53
-1.29%
$1.86$1.506.33 million shs$165.67 million
07/29/2025$1.68$1.55
-7.74%
$1.71$1.546.67 million shs$167.83 million
07/28/2025$1.70$1.68
-1.18%
$1.76$1.64840,814 shs$181.91 million
07/25/2025$1.68$1.70
+1.19%
$1.72$1.67441,182 shs$184.08 million
07/24/2025$1.68$1.68$1.78$1.641.38 million shs$181.91 million
07/23/2025$1.62$1.68
+3.70%
$1.68$1.62345,746 shs$181.91 million
07/22/2025$1.64$1.62
-1.22%
$1.70$1.62555,759 shs$175.42 million
07/21/2025$1.61$1.64
+1.86%
$1.78$1.611.21 million shs$177.58 million
07/18/2025$1.59$1.61
+1.26%
$1.63$1.58650,344 shs$174.33 million
07/17/2025$1.58$1.59
+0.63%
$1.63$1.56549,795 shs$172.17 million
07/16/2025$1.52$1.58
+3.95%
$1.58$1.51507,657 shs$171.08 million
07/15/2025$1.58$1.52
-3.80%
$1.60$1.52556,503 shs$164.59 million
07/14/2025$1.57$1.58
+0.64%
$1.68$1.56902,887 shs$171.08 million
07/11/2025$1.59$1.57
-1.26%
$1.61$1.54585,136 shs$170 million
07/10/2025$1.54$1.59
+3.25%
$1.63$1.541.27 million shs$172.17 million
07/09/2025$1.45$1.54
+6.21%
$1.57$1.44622,965 shs$166.75 million
07/08/2025$1.46$1.45
-0.68%
$1.50$1.45576,608 shs$157.01 million
07/07/2025$1.45$1.46
+1.04%
$1.50$1.44567,998 shs$158.09 million

This page (NASDAQ:ACRS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners