Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Aclaris Therapeutics (ACRS) Stock Chart & Stock Price History

Aclaris Therapeutics logo
$1.82 +0.01 (+0.55%)
Closing price 08/27/2025 04:00 PM Eastern
Extended Trading
$1.80 -0.02 (-1.10%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Aclaris Therapeutics Stock Price Performance

The Aclaris Therapeutics (ACRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.67%, with a year-to-date return of -26.61%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Aclaris Therapeutics traded at $1.82 with a market cap of $197.16 million and volume of 459,489 shares. Five years ago, the stock traded at $2.55, representing a 28.63% decrease over that period. At the time, it had a market cap of $102.54 million and a volume of 271,900 shares.

Receive ACRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aclaris Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+8.33%
3 Month
Performance
+29.08%
Year-To-Date
Performance
-26.61%
1 Year
Performance
+51.67%
5 Year
Performance
-28.63%

ACRS Stock Chart for Thursday, August, 28, 2025

ACRS Chart by TradingView

Aclaris Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$1.81$1.82
+0.55%		$1.83$1.79459,489 shs$197.16 million
08/26/2025$1.80$1.81
+0.56%		$1.82$1.79321,131 shs$196.08 million
08/25/2025$1.80$1.80$1.83$1.77514,370 shs$195.00 million
08/22/2025$1.75$1.80
+2.86%		$1.83$1.76577,571 shs$195.00 million
08/21/2025$1.81$1.75
-3.31%		$1.82$1.75260,116 shs$189.58 million
08/20/2025$1.79$1.81
+1.12%		$1.84$1.77513,158 shs$196.08 million
08/19/2025$1.85$1.79
-3.24%		$1.85$1.75995,478 shs$193.91 million
08/18/2025$1.87$1.85
-1.07%		$1.92$1.811.14 million shs$200.41 million
08/15/2025$1.69$1.87
+10.65%		$1.90$1.701.61 million shs$202.58 million
08/14/2025$1.70$1.69
-0.59%		$1.75$1.67448,103 shs$183.08 million
08/13/2025$1.64$1.70
+3.66%		$1.77$1.631.59 million shs$184.16 million
08/12/2025$1.64$1.64$1.65$1.58559,439 shs$177.66 million
08/11/2025$1.63$1.64
+0.61%		$1.67$1.601.10 million shs$177.66 million
08/08/2025$1.57$1.63
+3.82%		$1.65$1.57779,761 shs$176.50 million
08/07/2025$1.55$1.57
+1.29%		$1.58$1.52608,330 shs$170 million
08/06/2025$1.55$1.55$1.58$1.52716,019 shs$167.84 million
08/05/2025$1.56$1.55
-0.64%		$1.60$1.53415,584 shs$167.83 million
08/04/2025$1.53$1.56
+1.96%		$1.56$1.50663,275 shs$168.92 million
08/01/2025$1.53$1.53$1.59$1.501.09 million shs$165.67 million
07/31/2025$1.53$1.53$1.56$1.461.27 million shs$165.67 million
07/30/2025$1.55$1.53
-1.29%		$1.86$1.506.33 million shs$165.67 million
07/29/2025$1.68$1.55
-7.74%		$1.71$1.546.67 million shs$167.83 million
07/28/2025$1.70$1.68
-1.18%		$1.76$1.64840,814 shs$181.91 million
Related Companies

This page (NASDAQ:ACRS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel