Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$0.39 -0.02 (-4.62%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acurx Pharmaceuticals Stock Price Performance

The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.38%, with a year-to-date return of -51.08%. In the past month, the stock has increased 5.71%, reflecting recent market activity.

As of the latest close, Acurx Pharmaceuticals traded at $0.41 with a market cap of $9.65 million and volume of 156,570 shares.

Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.89%
1 Month
Performance
+5.71%
3 Month
Performance
-49.12%
Year-To-Date
Performance
-51.08%
1 Year
Performance
-84.38%

ACXP Stock Chart for Thursday, May, 22, 2025

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.41$0.41
-0.77%
$0.42$0.41156,570 shs$9.65 million
05/20/2025$0.41$0.41
+2.25%
$0.44$0.40307,458 shs$9.73 million
05/19/2025$0.39$0.41
+4.68%
$0.45$0.39489,474 shs$9.51 million
05/16/2025$0.37$0.39
+3.73%
$0.40$0.38283,696 shs$9.09 million
05/15/2025$0.37$0.37
+1.50%
$0.38$0.36137,339 shs$8.36 million
05/14/2025$0.38$0.37
-3.24%
$0.38$0.37131,319 shs$8.23 million
05/13/2025$0.40$0.38
-5.03%
$0.39$0.37306,603 shs$8.51 million
05/12/2025$0.36$0.40
+10.38%
$0.43$0.36661,388 shs$8.96 million
05/09/2025$0.38$0.36
-4.15%
$0.39$0.36134,054 shs$8.12 million
05/08/2025$0.35$0.38
+6.66%
$0.38$0.35101,486 shs$8.47 million
05/07/2025$0.34$0.35
+3.96%
$0.39$0.3599,274 shs$7.94 million
05/06/2025$0.39$0.34
-12.61%
$0.40$0.3479,877 shs$7.64 million
05/05/2025$0.41$0.39
-5.45%
$0.42$0.3981,166 shs$8.74 million
05/02/2025$0.41$0.41
-0.17%
$0.42$0.41118,298 shs$9.24 million
05/01/2025$0.43$0.41
-3.86%
$0.43$0.4187,782 shs$9.26 million
04/30/2025$0.42$0.43
+2.38%
$0.44$0.42199,649 shs$9.63 million
04/29/2025$0.42$0.42
+0.24%
$0.43$0.41175,812 shs$9.41 million
04/28/2025$0.40$0.42
+3.56%
$0.43$0.4054,256 shs$9.39 million
04/25/2025$0.40$0.40
+0.72%
$0.41$0.4082,898 shs$9.06 million
04/24/2025$0.39$0.40
+3.80%
$0.40$0.39116,270 shs$9.00 million
04/23/2025$0.38$0.39
+2.73%
$0.40$0.3882,055 shs$8.67 million
04/22/2025$0.37$0.38
+2.09%
$0.38$0.3753,502 shs$8.44 million
04/21/2025$0.37$0.37
-0.27%
$0.38$0.36119,767 shs$8.27 million

This page (NASDAQ:ACXP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners