Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$0.42 +0.00 (+0.39%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acurx Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+15.60%
3 Month
Performance
-43.20%
6 Month
Performance
-77.69%
Year-To-Date
Performance
-49.02%
1 Year
Performance
-80.42%
Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ACXP Stock Chart for Friday, May, 2, 2025

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.43$0.41
-3.86%
$0.43$0.4187,782 shs$9.26 million
04/30/2025$0.42$0.43
+2.38%
$0.44$0.42199,649 shs$9.63 million
04/29/2025$0.42$0.42
+0.24%
$0.43$0.41175,812 shs$9.41 million
04/28/2025$0.40$0.42
+3.56%
$0.43$0.4054,256 shs$9.39 million
04/25/2025$0.40$0.40
+0.72%
$0.41$0.4082,898 shs$9.06 million
04/24/2025$0.39$0.40
+3.80%
$0.40$0.39116,270 shs$9.00 million
04/23/2025$0.38$0.39
+2.73%
$0.40$0.3882,055 shs$8.67 million
04/22/2025$0.37$0.38
+2.09%
$0.38$0.3753,502 shs$8.44 million
04/21/2025$0.37$0.37
-0.27%
$0.38$0.36119,767 shs$8.27 million
04/18/2025$0.37$0.37$0.40$0.36148,025 shs$8.29 million
04/17/2025$0.39$0.37
-3.92%
$0.40$0.36148,025 shs$8.29 million
04/16/2025$0.38$0.39
+1.34%
$0.40$0.3867,868 shs$8.63 million
04/15/2025$0.38$0.38
-0.63%
$0.39$0.3883,113 shs$8.51 million
04/14/2025$0.35$0.38
+7.93%
$0.39$0.36147,676 shs$8.57 million
04/11/2025$0.34$0.35
+5.60%
$0.36$0.34101,940 shs$7.94 million
04/10/2025$0.33$0.34
+2.04%
$0.34$0.32121,901 shs$7.52 million
04/09/2025$0.31$0.33
+7.80%
$0.34$0.30137,958 shs$7.25 million
04/09/2025$0.31$0.33
+7.80%
$0.34$0.30137,958 shs$7.25 million
04/08/2025$0.33$0.31
-7.07%
$0.34$0.31117,606 shs$6.72 million
04/08/2025$0.33$0.31
-7.07%
$0.34$0.31117,606 shs$6.72 million
04/07/2025$0.32$0.33
+2.56%
$0.33$0.30238,440 shs$7.24 million
04/04/2025$0.33$0.32
-3.03%
$0.34$0.32214,067 shs$7.05 million
04/03/2025$0.36$0.33
-8.08%
$0.36$0.32194,100 shs$7.27 million
04/02/2025$0.38$0.36
-5.35%
$0.38$0.35234,767 shs$7.91 million
04/01/2025$0.39$0.38
-2.74%
$0.40$0.38151,358 shs$8.36 million

This page (NASDAQ:ACXP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners