Free Trial

Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History

Acurx Pharmaceuticals logo
$4.55 -0.01 (-0.22%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$4.54 -0.01 (-0.33%)
As of 10/3/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acurx Pharmaceuticals Stock Price Performance

The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.42%, with a year-to-date return of -72.05%. In the past month, the stock has increased 17.88%, reflecting recent market activity.

As of the latest close, Acurx Pharmaceuticals traded at $4.55 with a market cap of $7.19 million and volume of 27,905 shares.

Receive ACXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.31%
1 Month
Performance
+17.88%
3 Month
Performance
-53.57%
Year-To-Date
Performance
-72.05%
1 Year
Performance
-89.42%

ACXP Stock Chart for Saturday, October, 4, 2025

Acurx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$4.56$4.55
-0.22%
$4.66$4.5227,905 shs$7.19 million
10/02/2025$4.60$4.56
-0.87%
$4.66$4.3544,636 shs$7.23 million
10/01/2025$4.29$4.60
+7.23%
$4.85$4.21104,041 shs$7.27 million
09/30/2025$4.28$4.29
+0.23%
$4.34$4.0778,174 shs$6.78 million
09/29/2025$4.05$4.28
+5.68%
$4.28$4.0717,621 shs$6.78 million
09/26/2025$4.02$4.05
+0.75%
$4.11$4.0015,716 shs$6.42 million
09/25/2025$4.15$4.02
-3.13%
$4.12$3.9749,694 shs$6.35 million
09/24/2025$4.09$4.15
+1.47%
$4.19$4.0425,987 shs$6.56 million
09/23/2025$4.08$4.09
+0.25%
$4.20$4.0035,634 shs$6.48 million
09/22/2025$4.10$4.08
-0.49%
$4.22$3.9069,232 shs$6.45 million
09/19/2025$4.34$4.10
-5.53%
$4.81$4.10646,044 shs$6.48 million
09/18/2025$4.12$4.34
+5.34%
$5.35$4.10401,058 shs$6.86 million
09/17/2025$4.17$4.12
-1.20%
$4.27$4.1212,802 shs$6.53 million
09/16/2025$4.17$4.17$4.31$4.1336,444 shs$6.59 million
09/15/2025$4.31$4.17
-3.25%
$4.32$4.0938,487 shs$6.59 million
09/12/2025$4.27$4.31
+0.94%
$4.34$4.1913,022 shs$6.81 million
09/11/2025$4.07$4.27
+4.91%
$4.30$4.0225,226 shs$6.77 million
09/10/2025$4.19$4.07
-2.86%
$4.21$4.0730,215 shs$6.43 million
09/09/2025$4.13$4.19
+1.45%
$4.27$4.0322,741 shs$6.62 million
09/08/2025$4.08$4.13
+1.23%
$4.20$3.9442,322 shs$6.55 million
09/05/2025$3.86$4.08
+5.70%
$4.10$3.8629,467 shs$6.47 million
09/04/2025$4.14$3.86
-6.76%
$4.15$3.8358,797 shs$6.10 million
09/03/2025$4.36$4.14
-5.05%
$4.34$3.9575,777 shs$6.54 million

This page (NASDAQ:ACXP) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners