Acurx Pharmaceuticals (ACXP) Stock Chart & Stock Price History $4.31 +0.04 (+0.94%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$4.34 +0.03 (+0.67%) As of 09/12/2025 07:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Acurx Pharmaceuticals Stock Price Performance The Acurx Pharmaceuticals (ACXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.44%, with a year-to-date return of -73.53%. In the past month, the stock has decreased 11.32%, reflecting recent market activity. As of the latest close, Acurx Pharmaceuticals traded at $4.31 with a market cap of $6.81 million and volume of 13,022 shares. Receive ACXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.86%1 Month Performance-11.32%3 Month Performance-29.34%Year-To-Date Performance-73.53%1 Year Performance-89.44% ACXP Stock Chart for Sunday, September, 14, 2025 ACXP Chart by TradingView Acurx Pharmaceuticals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$4.27$4.31+0.94%$4.34$4.1913,022 shs$6.81 million09/11/2025$4.07$4.27+4.91%$4.30$4.0225,226 shs$6.77 million09/10/2025$4.19$4.07-2.86%$4.21$4.0730,215 shs$6.43 million09/09/2025$4.13$4.19+1.45%$4.27$4.0322,741 shs$6.62 million09/08/2025$4.08$4.13+1.23%$4.20$3.9442,322 shs$6.55 million09/05/2025$3.86$4.08+5.70%$4.10$3.8629,467 shs$6.47 million09/04/2025$4.14$3.86-6.76%$4.15$3.8358,797 shs$6.10 million09/03/2025$4.36$4.14-5.05%$4.34$3.9575,777 shs$6.54 million09/02/2025$4.62$4.36-5.63%$4.76$4.2564,085 shs$6.91 million09/01/2025$4.62$4.62$4.99$4.3090,157 shs$7.30 million Get the Latest News and Ratings for ACXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$4.77$4.62-3.14%$4.99$4.3090,157 shs$7.30 million08/28/2025$4.87$4.77-2.05%$7.15$4.68490,417 shs$7.54 million08/27/2025$5.10$4.87-4.51%$5.10$4.6845,183 shs$7.70 million08/26/2025$5.31$5.10-3.95%$5.64$5.0559,332 shs$8.08 million08/25/2025$4.72$5.31+12.50%$5.37$4.5976,267 shs$8.39 million08/22/2025$4.55$4.72+3.74%$4.75$4.4247,811 shs$7.46 million08/21/2025$4.58$4.55-0.66%$4.57$4.4031,575 shs$7.19 million08/20/2025$5.05$4.58-9.31%$5.14$4.4456,310 shs$7.26 million08/19/2025$5.15$5.05-1.94%$5.29$4.9551,017 shs$7.98 million08/18/2025$5.11$5.15+0.78%$5.23$4.7958,845 shs$8.14 million08/15/2025$4.86$5.11+5.14%$5.37$4.7099,836 shs$8.07 million08/14/2025$4.72$4.86+2.97%$4.94$4.6065,873 shs$7.48 million08/13/2025$4.43$4.72+6.55%$4.94$4.5182,430 shs$7.27 million Related Companies Kezar Life Sciences Stock Price Chart Clearside Biomedical Stock Price Chart Aspire Biopharma Stock Price Chart CASI Pharmaceuticals Stock Price Chart Promis Neurosciences Stock Price Chart Tenax Therapeutics Stock Price Chart Dare Bioscience Stock Price Chart BioAtla Stock Price Chart Cadrenal Therapeutics Stock Price Chart MIRA Pharmaceuticals Stock Price Chart Receive ACXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acurx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ACXP) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredApple’s falling behindApple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acurx Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Acurx Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ACXP Stock Alerts