Free Trial

Aethlon Medical (AEMD) Stock Chart & Stock Price History

Aethlon Medical logo
$1.33 -0.02 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$1.35 +0.02 (+1.43%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aethlon Medical Stock Price Performance

The Aethlon Medical (AEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.83%, with a year-to-date return of -80.67%. In the past month, the stock has decreased 15.29%, reflecting recent market activity.

As of the latest close, Aethlon Medical traded at $1.35 with a market cap of $3.49 million and volume of 52,388 shares. Five years ago, the stock traded at a split-adjusted price of $161.60, representing a 99.18% decrease over that period. At the time, it had a market cap of $25.18 million and a volume of 3,114 shares.

Receive AEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aethlon Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.10%
1 Month
Performance
-15.29%
3 Month
Performance
-56.40%
Year-To-Date
Performance
-80.67%
1 Year
Performance
-55.83%
5 Year
Performance
-99.18%

AEMD Stock Chart for Friday, July, 25, 2025

Aethlon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.35$1.33
-1.48%
$1.36$1.3139,659 shs$3.45 million
07/24/2025$1.40$1.35
-3.57%
$1.39$1.3552,388 shs$3.49 million
07/23/2025$1.34$1.40
+4.48%
$1.40$1.33111,355 shs$3.63 million
07/22/2025$1.35$1.34
-0.74%
$1.39$1.30121,433 shs$3.47 million
07/21/2025$1.29$1.35
+4.65%
$1.36$1.29126,976 shs$3.49 million
07/18/2025$1.27$1.29
+1.57%
$1.35$1.23133,233 shs$3.34 million
07/17/2025$1.23$1.27
+3.25%
$1.33$1.22202,216 shs$3.18 million
07/16/2025$1.20$1.23
+2.50%
$1.25$1.18172,432 shs$3.19 million
07/15/2025$1.15$1.20
+4.35%
$1.21$1.101.01 million shs$3.10 million
07/14/2025$1.18$1.15
-2.54%
$1.18$1.11153,739 shs$2.97 million
07/11/2025$1.23$1.18
-3.67%
$1.22$1.15142,650 shs$3.05 million
07/10/2025$1.45$1.23
-15.52%
$1.28$1.18849,754 shs$3.17 million
07/09/2025$1.19$1.45
+21.85%
$1.58$1.165.33 million shs$3.76 million
07/08/2025$1.17$1.19
+1.71%
$1.23$1.1398,361 shs$3.08 million
07/07/2025$1.27$1.17
-7.87%
$1.24$1.1489,949 shs$3.03 million
07/04/2025$1.27$1.27$1.28$1.2168,857 shs$3.28 million
07/03/2025$1.24$1.27
+2.42%
$1.28$1.2168,857 shs$3.29 million
07/02/2025$1.18$1.24
+5.08%
$1.27$1.11142,221 shs$3.21 million
07/01/2025$1.20$1.18
-1.67%
$1.22$1.1698,141 shs$3.06 million
06/30/2025$1.25$1.20
-4.00%
$1.26$1.10228,630 shs$3.11 million
06/27/2025$1.94$1.25
-35.57%
$1.47$1.201.00 million shs$2.51 million
06/26/2025$1.57$1.94
+23.57%
$1.94$1.562.53 million shs$3.90 million
06/25/2025$1.62$1.57
-3.09%
$1.68$1.5274,374 shs$3.16 million
06/24/2025$1.40$1.62
+15.71%
$1.66$1.41179,443 shs$3.26 million

This page (NASDAQ:AEMD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners