Free Trial

Forafric Global (AFRI) Stock Chart & Stock Price History

Forafric Global logo
$8.34 -0.08 (-0.95%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$8.32 -0.02 (-0.18%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Forafric Global Stock Price Performance

The Forafric Global (AFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.06%, with a year-to-date return of -18.63%. In the past month, the stock has increased 5.57%, reflecting recent market activity.

As of the latest close, Forafric Global traded at $8.34 with a market cap of $224.17 million and volume of 15,044 shares.

Receive AFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+5.57%
3 Month
Performance
+8.03%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-26.06%

AFRI Stock Chart for Sunday, September, 14, 2025

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$8.42$8.34
-0.95%
$8.70$8.3215,044 shs$224.17 million
09/11/2025$8.37$8.42
+0.60%
$8.87$8.268,985 shs$226.33 million
09/10/2025$8.29$8.37
+0.97%
$8.46$8.1116,810 shs$224.99 million
09/09/2025$8.26$8.29
+0.36%
$8.29$8.107,172 shs$222.83 million
09/08/2025$8.22$8.26
+0.49%
$8.60$8.2010,194 shs$222.03 million
09/05/2025$8.39$8.22
-2.03%
$8.42$8.224,104 shs$220.95 million
09/04/2025$8.21$8.39
+2.19%
$8.45$7.958,647 shs$225.52 million
09/03/2025$8.22$8.21
-0.12%
$8.28$8.069,190 shs$220.69 million
09/02/2025$8.69$8.22
-5.41%
$8.92$8.2210,009 shs$220.95 million
09/01/2025$8.69$8.69$8.86$8.657,072 shs$233.59 million
08/29/2025$8.66$8.69
+0.35%
$8.86$8.657,072 shs$233.59 million
08/28/2025$8.77$8.66
-1.25%
$9.18$8.4210,571 shs$232.78 million
08/27/2025$8.70$8.77
+0.80%
$8.93$8.5315,016 shs$235.73 million
08/26/2025$8.73$8.70
-0.34%
$8.85$8.667,851 shs$233.86 million
08/25/2025$9.20$8.73
-5.11%
$9.14$8.7317,634 shs$234.66 million
08/22/2025$7.96$9.20
+15.58%
$9.22$7.9826,255 shs$247.30 million
08/21/2025$7.84$7.96
+1.53%
$8.06$7.6125,016 shs$213.96 million
08/20/2025$7.77$7.84
+0.90%
$7.98$7.7019,305 shs$210.74 million
08/19/2025$7.79$7.77
-0.26%
$7.91$7.7610,934 shs$208.86 million
08/18/2025$7.89$7.79
-1.27%
$8.01$7.794,932 shs$209.40 million
08/15/2025$7.90$7.89
-0.13%
$8.00$7.726,853 shs$212.08 million
08/14/2025$7.96$7.90
-0.75%
$8.06$7.769,028 shs$212.34 million
08/13/2025$7.86$7.96
+1.27%
$8.03$7.7424,340 shs$213.97 million

This page (NASDAQ:AFRI) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners