Free Trial

Forafric Global (AFRI) Stock Chart & Stock Price History

Forafric Global logo
$8.88 +0.29 (+3.31%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Forafric Global Stock Price Performance

The Forafric Global (AFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.91%, with a year-to-date return of -13.32%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Forafric Global traded at $8.81 with a market cap of $236.81 million and volume of 12,153 shares.

Receive AFRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
-2.90%
3 Month
Performance
+14.20%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-13.91%

AFRI Stock Chart for Tuesday, October, 21, 2025

Forafric Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$8.60$8.81
+2.44%
$9.03$8.6212,153 shs$236.81 million
10/17/2025$8.63$8.60
-0.35%
$8.69$8.543,964 shs$231.17 million
10/16/2025$8.69$8.63
-0.69%
$8.73$8.6211,381 shs$231.97 million
10/15/2025$8.63$8.69
+0.70%
$8.72$8.585,067 shs$233.58 million
10/14/2025$8.65$8.63
-0.23%
$8.65$8.136,157 shs$231.97 million
10/13/2025$8.54$8.65
+1.29%
$8.75$8.605,456 shs$232.51 million
10/10/2025$8.60$8.54
-0.70%
$8.67$8.543,535 shs$229.56 million
10/09/2025$8.58$8.60
+0.23%
$8.78$8.566,998 shs$231.16 million
10/08/2025$8.58$8.58$8.85$8.582,335 shs$230.63 million
10/07/2025$8.55$8.58
+0.35%
$8.61$8.549,699 shs$230.63 million
10/06/2025$8.69$8.55
-1.61%
$8.71$8.5514,413 shs$229.82 million
10/03/2025$8.82$8.69
-1.47%
$8.88$8.646,672 shs$233.58 million
10/02/2025$8.70$8.82
+1.38%
$8.92$8.458,628 shs$237.08 million
10/01/2025$8.69$8.70
+0.12%
$8.95$8.702,008 shs$233.86 million
09/30/2025$8.77$8.69
-0.91%
$8.93$8.698,500 shs$233.58 million
09/29/2025$8.90$8.77
-1.46%
$9.11$8.752,991 shs$235.74 million
09/26/2025$8.66$8.90
+2.77%
$8.90$8.793,296 shs$239.23 million
09/25/2025$8.73$8.66
-0.80%
$8.97$8.662,349 shs$232.78 million
09/24/2025$8.84$8.73
-1.24%
$9.04$8.723,695 shs$234.65 million
09/23/2025$8.89$8.84
-0.56%
$9.22$8.844,987 shs$237.62 million
09/22/2025$9.15$8.89
-2.84%
$9.22$8.867,978 shs$238.96 million

This page (NASDAQ:AFRI) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners