Forafric Global (AFRI) Stock Chart & Stock Price History $7.72 -0.07 (-0.90%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$7.74 +0.02 (+0.19%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Forafric Global Stock Price Performance The Forafric Global (AFRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.82%, with a year-to-date return of -24.68%. In the past month, the stock has decreased 1.54%, reflecting recent market activity. As of the latest close, Forafric Global traded at $7.72 with a market cap of $207.51 million and volume of 12,662 shares. Receive AFRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-1.54%3 Month Performance-3.02%Year-To-Date Performance-24.68%1 Year Performance-30.82% AFRI Stock Chart for Sunday, August, 3, 2025 AFRI Chart by TradingView Forafric Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$7.79$7.72-0.90%$7.79$7.6312,662 shs$207.51 million07/31/2025$7.71$7.79+1.04%$7.80$7.5533,476 shs$209.40 million07/30/2025$7.72$7.71-0.13%$7.77$7.707,129 shs$207.24 million07/29/2025$7.75$7.72-0.39%$7.80$7.714,106 shs$207.51 million07/28/2025$7.79$7.75-0.51%$7.80$7.718,244 shs$208.32 million07/25/2025$7.74$7.79+0.65%$7.80$7.686,363 shs$209.40 million07/24/2025$7.80$7.74-0.77%$7.80$7.749,763 shs$208.04 million07/23/2025$7.73$7.80+0.91%$7.80$7.7115,602 shs$209.66 million07/22/2025$7.78$7.73-0.64%$7.80$7.648,529 shs$207.78 million07/21/2025$7.80$7.78-0.26%$7.80$7.7321,087 shs$209.13 million Get the Latest News and Ratings for AFRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$7.74$7.80+0.78%$7.80$7.7020,648 shs$209.66 million07/17/2025$7.78$7.74-0.51%$7.78$7.748,063 shs$208.04 million07/16/2025$7.72$7.78+0.78%$7.79$7.7111,053 shs$209.13 million07/15/2025$7.74$7.72-0.26%$7.80$7.7010,885 shs$207.51 million07/14/2025$7.75$7.74-0.13%$7.80$7.6618,237 shs$208.04 million07/11/2025$7.75$7.75$7.79$7.705,870 shs$208.31 million07/10/2025$7.73$7.75+0.26%$7.89$7.738,702 shs$208.32 million07/09/2025$7.73$7.73$7.92$7.7012,652 shs$207.78 million07/08/2025$7.73$7.73$7.89$7.6725,231 shs$207.78 million07/07/2025$7.84$7.73-1.42%$7.85$7.7027,685 shs$207.78 million07/04/2025$7.84$7.84$7.86$7.754,600 shs$210.76 million07/03/2025$7.73$7.84+1.44%$7.86$7.754,600 shs$210.77 million07/02/2025$7.79$7.73-0.77%$7.85$7.7214,259 shs$207.78 million Related Companies OTLY Stock Price Chart MAMA Stock Price Chart BYND Stock Price Chart BRID Stock Price Chart BRLS Stock Price Chart WYHG Stock Price Chart BRFH Stock Price Chart ABVE Stock Price Chart JVA Stock Price Chart BOF Stock Price Chart Receive AFRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forafric Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AFRI) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forafric Global PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Forafric Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AFRI Stock Alerts