Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$8.80 -0.39 (-4.24%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$8.84 +0.04 (+0.45%)
As of 05/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$8.00$0.837Call64 - 88
(-2)
71.82%
(-4.87%)
0.9703673
5/23/2025$8.50$0.017Put529469111279
(+0)
44.15%
(-8.39%)
-0.12177412
5/23/2025$8.50$0.349Call932915579
(+2)
44.15%
(-8.39%)
0.88087321
5/23/2025$9.00$0.206Put1,1351,022412871
(-14)
39.26%
(+12.69%)
-0.790629109
5/23/2025$9.00$0.032Call9023812024457
(+58)
34.89%
(+8.32%)
0.239436102
5/23/2025$9.50$0.688Put61191877
(-38)
59.10%
(+34.70%)
-0.96626226
5/23/2025$9.50$0.008Call1313 - 3005
(+109)
59.10%
(+34.70%)
0.0519316
5/23/2025$10.00$1.186Put3 - 23
(+2)
80.74%
(+36.46%)
-0.9893933
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners