Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$9.74 +0.07 (+0.67%)
As of 03:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$8.00$1.795Call25 - - 24
(+0)
105.04%
(+18.23%)
11
8/29/2025$8.50$0.000Put5 - - 70
(+0)
81.76%
(+15.30%)
-0.0011381
8/29/2025$8.50$1.295Call1 - 17
(+0)
81.76%
(+15.31%)
11
8/29/2025$9.00$0.795Call357105257
(+27)
58.36%
(+12.54%)
0.9999985
8/29/2025$9.50$0.013Put6716215194
(+0)
35.28%
(+11.13%)
-0.14184519
8/29/2025$9.50$0.295Call19,3882,9322,9192726
(-81)
35.28%
(+11.13%)
0.99671650
8/29/2025$10.00$0.326Put42232844
(+56)
39.31%
(+11.79%)
-0.9698177
8/29/2025$10.00$0.006Call104 - - 4262
(+6)
39.31%
(+11.79%)
0.0784196
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners