Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$10.10 +0.11 (+1.10%)
Closing price 04:00 PM Eastern
Extended Trading
$10.06 -0.04 (-0.35%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$9.00$0.016Put302181 - 2175
(+238)
48.36%
(+2.83%)
-0.0569458
10/24/2025$9.00$1.006Call21 - 47
(+1)
48.36%
(+2.83%)
0.9428392
10/24/2025$9.50$0.044Put1556296165
(+7)
37.33%
(+3.49%)
-0.16102826
10/24/2025$9.50$0.534Call1084462417
(+34)
37.33%
(+3.49%)
0.83914513
10/24/2025$10.00$0.173Put10,935134422734
(+202)
30.30%
(+0.89%)
-0.50308181
10/24/2025$10.00$0.163Call8433152196547
(+169)
30.30%
(+0.89%)
0.499236143
10/24/2025$10.50$0.544Put5 - 1275
(+0)
32.78%
(-3.73%)
-0.8610995
10/24/2025$10.50$0.032Call4,7724,663226749
(+444)
32.78%
(-3.73%)
0.14354450
10/24/2025$11.00$0.009Call106 - 375
(+0)
39.07%
(-6.00%)
0.0408917
10/24/2025$11.50$0.003Call3 - - 6
(+2)
45.40%
(-7.49%)
0.0140981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners