Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$8.83 -0.24 (-2.65%)
As of 04:00 PM Eastern

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$7.50$0.004Put1 - 1694
(-1)
104.01%
(+22.91%)
-0.0150591
5/2/2025$7.50$1.353Call1 - - 1
(-12)
104.01%
(+22.91%)
0.9850041
5/2/2025$8.00$0.007Put3636 - 2087
(-22)
76.53%
(+14.76%)
-0.0365157
5/2/2025$8.00$0.857Call48 - 4889
(-261)
76.54%
(+14.77%)
0.9634929
5/2/2025$8.50$0.021Put5692801211265
(-135)
47.06%
(+5.03%)
-0.12931753
5/2/2025$8.50$0.370Call105651642
(-5226)
48.45%
(+6.42%)
0.87091831
5/2/2025$9.00$0.187Put35769911372
(+1)
34.73%
(+10.02%)
-0.74357643
5/2/2025$9.00$0.036Call1,0946831692879
(-1454)
34.73%
(+10.02%)
0.26351299
5/2/2025$9.50$0.660Put1110 - 737
(-13)
57.05%
(+22.48%)
-0.9551952
5/2/2025$9.50$0.008Call1011 - 1714
(+257)
57.05%
(+22.48%)
0.050652
5/2/2025$10.00$1.157Put15 - 15395
(+0)
78.00%
(+29.62%)
-0.9848993
5/2/2025$10.50$1.656Put1 - 110
(-5)
96.63%
(+35.79%)
-0.9933881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners