Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$9.45 +0.04 (+0.43%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$9.46 +0.01 (+0.11%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$8.00$0.015Put12 - - 210
(+0)
70.61%
(+2.03%)
-0.0410012
8/15/2025$9.00$0.035Put6054613955
(+64)
34.16%
(+1.63%)
-0.1489026
8/15/2025$9.00$0.482Call52 - 502615
(+96)
34.16%
(+1.63%)
0.85072711
8/15/2025$9.50$0.133Put19557855633
(+41)
19.87%
(+2.42%)
-0.57561540
8/15/2025$9.50$0.080Call7891634276031
(+330)
19.87%
(+2.42%)
0.42610485
8/15/2025$10.00$0.018Call9489 - 35163
(+3)
30.89%
(+2.45%)
0.0972446
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners