Free Trial

AGNC Investment (AGNC) Options Chain & Prices

AGNC Investment logo
$9.99 -0.07 (-0.65%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AGNC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$8.50$1.574Call11 - 3
(+0)
59.21%
(-12.31%)
0.9816051
10/10/2025$9.00$0.009Put11 - 157
(+0)
45.49%
(-8.34%)
-0.0356953
10/10/2025$9.00$1.078Call18216136
(+0)
45.49%
(-8.30%)
0.9639885
10/10/2025$9.50$0.019Put165111503365
(+28)
31.95%
(-3.80%)
-0.092098
10/10/2025$9.50$0.588Call46032428138
(-30)
31.95%
(-3.87%)
0.90779731
10/10/2025$10.00$0.082Put413350124121
(+180)
20.32%
(+3.03%)
-0.40011899
10/10/2025$10.00$0.151Call4,0881,31636424479
(+572)
20.85%
(+2.25%)
0.602217325
10/10/2025$10.50$0.454Put4225
(+0)
25.66%
(+1.76%)
-0.8803634
10/10/2025$10.50$0.022Call57,99941,93914,4991231
(+73)
25.66%
(+1.76%)
0.1250791,175
10/10/2025$11.00$0.941Put2117
(+1)
35.50%
(-0.29%)
-0.9649142
10/10/2025$11.00$0.007Call486293193182
(+0)
35.50%
(-0.29%)
0.03917411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AGNC) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners