Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

Global X Aging Population ETF logo
$35.06 -0.20 (-0.57%)
As of 03:57 PM Eastern

Global X Aging Population ETF Stock Price Performance

The Global X Aging Population ETF (AGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.02%, with a year-to-date return of -2.34%. In the past month, the fund has decreased 1.79%, reflecting recent market activity.

As of the latest close, Global X Aging Population ETF traded at $35.26 with a market cap of $82.16 million and volume of 12,664 shares. Five years ago, the fund traded at $28.81, representing a 21.69% increase over that period. At the time, it had a market cap of $41.78 million and a volume of 14,434 shares.

Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.79%
3 Month
Performance
-6.48%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+13.02%
5 Year
Performance
+21.69%

AGNG Stock Chart for Thursday, May, 7, 2026

Global X Aging Population ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$35.26$35.06
-0.57%
$35.80$35.0066,404 shs$81.69 million
05/06/2026$34.89$35.26
+1.06%
$35.35$35.0812,664 shs$82.16 million
05/05/2026N/A$34.89$35.01$34.7318,029 shs$81.29 million
04/30/2026$34.36$35.24
+2.56%
$35.32$34.8410,088 shs$82.11 million
04/29/2026$34.91$34.36
-1.58%
$34.62$34.289,132 shs$80.06 million
04/28/2026$35.13$34.91
-0.63%
$35.19$34.787,033 shs$81.34 million
04/27/2026$35.49$35.13
-1.01%
$35.37$35.0018,575 shs$81.85 million
04/24/2026$35.53$35.49
-0.11%
$35.51$35.3313,704 shs$89.79 million
04/23/2026$35.56$35.53
-0.08%
$35.70$35.2511,123 shs$89.89 million
04/22/2026$35.51$35.56
+0.14%
$35.68$35.5021,814 shs$89.97 million
04/21/2026$36.44$35.51
-2.55%
$36.26$35.1813,939 shs$82.74 million
04/20/2026$36.81$36.44
-1.01%
$37.19$36.455,645 shs$84.91 million
04/17/2026$36.31$36.81
+1.38%
$36.88$36.7031,196 shs$85.77 million
04/16/2026$36.49$36.31
-0.49%
$36.54$36.1713,626 shs$84.60 million
04/15/2026$36.51$36.49
-0.05%
$36.69$36.343,945 shs$85.02 million
04/14/2026$36.26$36.51
+0.69%
$36.62$36.4211,349 shs$85.07 million
04/13/2026$36.20$36.26
+0.17%
$36.27$35.896,628 shs$84.49 million
04/10/2026$36.42$36.20
-0.60%
$36.41$36.143,734 shs$84.35 million
04/09/2026$36.42$36.42$36.62$36.1810,274 shs$84.86 million
04/08/2026$35.70$36.42
+2.02%
$36.47$36.1412,514 shs$84.86 million
04/07/2026$35.85$35.70
-0.42%
$35.74$35.366,355 shs$83.18 million
04/06/2026$35.96$35.85
-0.31%
$35.99$35.806,626 shs$83.53 million

This page (NASDAQ:AGNG) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners