Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

$30.98 -0.01 (-0.03%)
Closing price 03:58 PM Eastern
Extended Trading
$30.82 -0.16 (-0.52%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Aging Population ETF Stock Price Performance

The Global X Aging Population ETF (AGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.59%, with a year-to-date return of 2.62%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, Global X Aging Population ETF traded at $30.99 with a market cap of $56.71 million and volume of 6,134 shares.

Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+2.58%
3 Month
Performance
-3.92%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+4.59%

AGNG Stock Chart for Friday, May, 23, 2025

Global X Aging Population ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.17$30.99
-0.58%
$31.02$30.846,134 shs$56.71 million
05/21/2025$31.50$31.17
-1.05%
$31.56$31.086,138 shs$57.04 million
05/20/2025$31.30$31.50
+0.64%
$31.50$31.352,279 shs$57.65 million
05/19/2025$31.05$31.30
+0.81%
$31.33$31.028,913 shs$57.28 million
05/16/2025$30.80$31.05
+0.81%
$31.12$30.752,818 shs$56.82 million
05/15/2025$30.24$30.80
+1.85%
$30.82$30.364,057 shs$56.36 million
05/14/2025$30.63$30.24
-1.27%
$30.72$30.243,765 shs$55.34 million
05/13/2025$31.08$30.63
-1.45%
$31.00$30.613,686 shs$56.05 million
05/12/2025$30.70$31.08
+1.24%
$31.08$30.614,862 shs$56.88 million
05/09/2025$30.76$30.70
-0.18%
$30.89$30.701,523 shs$56.18 million
05/08/2025$31.02$30.76
-0.85%
$30.91$30.744,678 shs$56.28 million
05/07/2025$31.02$31.02$31.12$30.934,557 shs$56.77 million
05/06/2025$31.62$31.02
-1.90%
$31.43$31.022,768 shs$56.77 million
05/05/2025$31.73$31.62
-0.35%
$31.77$31.579,785 shs$57.87 million
05/02/2025$31.00$31.73
+2.35%
$31.74$30.287,710 shs$58.07 million
05/01/2025$31.46$31.00
-1.46%
$31.34$30.973,197 shs$56.73 million
04/30/2025$31.13$31.46
+1.06%
$31.46$31.102,283 shs$57.57 million
04/29/2025$30.85$31.13
+0.91%
$31.86$30.776,707 shs$56.97 million
04/28/2025$30.68$30.85
+0.55%
$30.91$30.754,729 shs$56.46 million
04/25/2025$30.67$30.68
+0.03%
$30.70$30.378,214 shs$57.37 million
04/24/2025$30.20$30.67
+1.56%
$30.70$30.427,947 shs$57.35 million
04/23/2025$29.98$30.20
+0.73%
$30.21$30.023,613 shs$56.47 million
04/22/2025$29.41$29.98
+1.94%
$29.99$29.681,709 shs$56.06 million

This page (NASDAQ:AGNG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners