Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

$31.93 +0.06 (+0.19%)
Closing price 04:00 PM Eastern
Extended Trading
$31.98 +0.05 (+0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Aging Population ETF Stock Price Performance

The Global X Aging Population ETF (AGNG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.47%, with a year-to-date return of 5.76%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Global X Aging Population ETF traded at $31.84 with a market cap of $58.27 million and volume of 4,651 shares.

Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+0.03%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+2.47%

AGNG Stock Chart for Friday, August, 8, 2025

Global X Aging Population ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$31.84$31.93
+0.29%
$32.36$31.8025,528 shs$58.43 million
08/07/2025$32.02$31.84
-0.55%
$32.16$31.764,651 shs$58.27 million
08/06/2025$32.31$32.02
-0.91%
$32.21$31.9710,687 shs$58.59 million
08/05/2025$32.21$32.31
+0.31%
$32.34$32.241,288 shs$59.13 million
08/04/2025$31.95$32.21
+0.81%
$32.21$31.985,160 shs$58.94 million
08/01/2025$31.93$31.95
+0.08%
$32.03$31.713,646 shs$58.47 million
07/31/2025$32.48$31.93
-1.71%
$32.28$31.885,469 shs$58.42 million
07/30/2025$32.81$32.48
-1.01%
$32.78$32.4828,138 shs$59.44 million
07/29/2025$32.80$32.81
+0.03%
$32.84$32.6255,118 shs$60.04 million
07/28/2025$33.15$32.80
-1.06%
$33.21$32.7612,606 shs$60.02 million
07/25/2025$33.06$33.15
+0.27%
$33.29$33.025,341 shs$60.66 million
07/24/2025$33.08$33.06
-0.06%
$33.14$33.043,841 shs$60.50 million
07/23/2025$32.44$33.08
+1.97%
$33.08$32.822,243 shs$60.54 million
07/22/2025$32.04$32.44
+1.25%
$32.45$32.073,914 shs$59.37 million
07/21/2025$32.07$32.04
-0.09%
$32.16$32.006,139 shs$58.63 million
07/18/2025$32.20$32.07
-0.40%
$32.38$32.077,832 shs$58.69 million
07/17/2025$32.14$32.20
+0.19%
$32.33$32.047,388 shs$58.94 million
07/16/2025$31.93$32.14
+0.66%
$32.18$31.994,439 shs$58.82 million
07/15/2025$32.28$31.93
-1.08%
$32.59$31.913,718 shs$58.43 million
07/14/2025$32.12$32.28
+0.50%
$32.49$32.102,348 shs$59.07 million
07/11/2025$32.37$32.12
-0.77%
$32.73$31.965,097 shs$58.78 million
07/10/2025$32.11$32.37
+0.81%
$32.49$32.192,497 shs$58.27 million
07/09/2025$31.92$32.11
+0.60%
$32.14$31.993,941 shs$57.80 million
07/08/2025$31.77$31.92
+0.47%
$32.00$31.784,653 shs$57.46 million
07/07/2025$32.03$31.77
-0.81%
$31.97$31.5911,499 shs$57.19 million

This page (NASDAQ:AGNG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners