Free Trial

Global X Aging Population ETF (AGNG) Chart & Stock Price History

$31.73 +0.73 (+2.35%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$31.72 -0.02 (-0.05%)
As of 05/2/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Aging Population ETF Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+3.19%
3 Month
Performance
+0.38%
6 Month
Performance
-1.46%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+8.00%
Receive AGNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Aging Population ETF and its competitors with MarketBeat's FREE daily newsletter.

AGNG Stock Chart for Saturday, May, 3, 2025

Global X Aging Population ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.00$31.73
+2.35%
$31.74$30.287,710 shs$58.07 million
05/01/2025$31.46$31.00
-1.46%
$31.34$30.973,197 shs$56.73 million
04/30/2025$31.13$31.46
+1.06%
$31.46$31.102,283 shs$57.57 million
04/29/2025$30.85$31.13
+0.91%
$31.86$30.776,707 shs$56.97 million
04/28/2025$30.68$30.85
+0.55%
$30.91$30.754,729 shs$56.46 million
04/25/2025$30.67$30.68
+0.03%
$30.70$30.378,214 shs$57.37 million
04/24/2025$30.20$30.67
+1.56%
$30.70$30.427,947 shs$57.35 million
04/23/2025$29.98$30.20
+0.73%
$30.21$30.023,613 shs$56.47 million
04/22/2025$29.41$29.98
+1.94%
$29.99$29.681,709 shs$56.06 million
04/21/2025$29.77$29.41
-1.21%
$29.78$29.2010,657 shs$55.00 million
04/18/2025$29.77$29.77$29.84$29.6312,354 shs$55.67 million
04/17/2025$29.29$29.77
+1.64%
$29.84$29.6312,354 shs$55.67 million
04/16/2025$29.52$29.29
-0.78%
$29.52$29.1421,681 shs$54.77 million
04/15/2025$29.66$29.52
-0.47%
$29.70$29.524,701 shs$55.20 million
04/14/2025$29.14$29.66
+1.78%
$29.66$29.401,455 shs$55.46 million
04/11/2025$28.59$29.14
+1.91%
$29.14$28.601,870 shs$54.49 million
04/10/2025$29.62$28.59
-3.46%
$29.12$28.238,261 shs$53.47 million
04/09/2025$28.23$29.62
+4.92%
$29.62$27.439,585 shs$55.39 million
04/09/2025$28.23$29.62
+4.92%
$29.62$27.439,585 shs$55.39 million
04/08/2025$28.53$28.23
-1.05%
$29.34$27.9211,519 shs$52.79 million
04/08/2025$28.53$28.23
-1.05%
$29.34$27.9211,519 shs$52.79 million
04/07/2025$29.13$28.53
-2.06%
$29.42$27.7428,446 shs$53.35 million
04/04/2025$30.75$29.13
-5.27%
$30.26$29.0612,845 shs$55.64 million
04/03/2025$30.96$30.75
-0.68%
$31.12$30.681,994 shs$58.73 million
04/02/2025$31.03$30.96
-0.24%
$31.03$30.656,469 shs$59.13 million

This page (NASDAQ:AGNG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners