Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

Global X Future Analytics Tech ETF logo
$40.72 -0.16 (-0.39%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$40.59 -0.13 (-0.32%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Future Analytics Tech ETF Stock Price Performance

The Global X Future Analytics Tech ETF (AIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.17%, with a year-to-date return of 5.38%. In the past month, the fund has increased 22.54%, reflecting recent market activity.

As of the latest close, Global X Future Analytics Tech ETF traded at $40.72 with a market cap of $3.18 billion and volume of 653,076 shares. Five years ago, the fund traded at $19.21, representing a 111.97% increase over that period. At the time, it had a market cap of $44.80 million and a volume of 12,900 shares.

Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+22.54%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+18.17%
5 Year
Performance
+111.97%

AIQ Stock Chart for Wednesday, May, 21, 2025

Global X Future Analytics Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$40.88$40.72
-0.39%
$40.85$40.55653,076 shs$3.18 billion
05/19/2025$40.93$40.88
-0.12%
$40.92$40.25310,306 shs$3.19 billion
05/16/2025$40.81$40.93
+0.29%
$40.97$40.62389,069 shs$3.19 billion
05/15/2025$40.99$40.81
-0.44%
$40.94$40.41730,995 shs$3.18 billion
05/14/2025$40.71$40.99
+0.69%
$41.17$40.76559,076 shs$3.20 billion
05/13/2025$39.92$40.71
+1.98%
$40.86$39.98812,627 shs$3.18 billion
05/12/2025$38.32$39.92
+4.18%
$40.00$39.47808,871 shs$3.12 billion
05/09/2025$38.31$38.32
+0.03%
$38.65$38.18500,049 shs$2.99 billion
05/08/2025$37.89$38.31
+1.12%
$38.63$38.03359,999 shs$2.99 billion
05/07/2025$37.78$37.89
+0.28%
$37.99$37.40415,368 shs$2.96 billion
05/06/2025$38.10$37.78
-0.84%
$38.03$37.40304,826 shs$2.95 billion
05/05/2025$38.16$38.10
-0.16%
$38.33$37.84289,134 shs$2.97 billion
05/02/2025$37.17$38.16
+2.66%
$38.32$37.78354,004 shs$2.98 billion
05/01/2025$36.87$37.17
+0.81%
$37.63$37.16272,484 shs$2.90 billion
04/30/2025$36.95$36.87
-0.22%
$36.99$35.99380,821 shs$2.88 billion
04/29/2025$36.80$36.95
+0.41%
$37.03$36.54227,723 shs$2.89 billion
04/28/2025$36.77$36.80
+0.08%
$36.97$36.26313,679 shs$2.87 billion
04/25/2025$36.20$36.77
+1.57%
$36.81$36.17286,461 shs$2.88 billion
04/24/2025$35.09$36.20
+3.16%
$36.28$35.15338,203 shs$2.83 billion
04/23/2025$34.11$35.09
+2.87%
$35.78$34.92439,682 shs$2.75 billion
04/22/2025$33.23$34.11
+2.65%
$34.36$33.55348,504 shs$2.67 billion
04/21/2025$33.90$33.23
-1.98%
$33.75$32.85515,064 shs$2.60 billion

This page (NASDAQ:AIQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners