Free Trial

Global X Artificial Intelligence & Technology ETF (AIQ) Chart & Stock Price History

Global X Artificial Intelligence & Technology ETF logo
$47.22 +0.40 (+0.84%)
Closing price 03:59 PM Eastern
Extended Trading
$47.38 +0.15 (+0.32%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Artificial Intelligence & Technology ETF Stock Price Performance

The Global X Artificial Intelligence & Technology ETF (AIQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.34%, with a year-to-date return of 22.30%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, Global X Artificial Intelligence & Technology ETF traded at $46.83 with a market cap of $4.55 billion and volume of 1.32 million shares. Five years ago, the fund traded at $22.72, representing a 107.99% increase over that period. At the time, it had a market cap of $90.79 million and a volume of 19,497 shares.

Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Artificial Intelligence & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+5.77%
3 Month
Performance
+12.22%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+36.34%
5 Year
Performance
+107.99%

AIQ Stock Chart for Thursday, September, 11, 2025

Global X Artificial Intelligence & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$46.47$46.83
+0.77%
$47.22$46.711.32 million shs$4.55 billion
09/09/2025$46.11$46.47
+0.78%
$46.51$46.11904,334 shs$4.51 billion
09/08/2025$45.46$46.11
+1.43%
$46.14$45.851.09 million shs$4.48 billion
09/05/2025$45.06$45.46
+0.89%
$45.69$44.96708,145 shs$4.42 billion
09/04/2025$44.88$45.06
+0.40%
$45.11$44.48743,646 shs$4.38 billion
09/03/2025$44.62$44.88
+0.58%
$44.99$44.65625,758 shs$4.36 billion
09/02/2025$45.08$44.62
-1.02%
$44.65$44.01935,903 shs$4.33 billion
09/01/2025$45.08$45.08$45.45$44.891.00 million shs$4.38 billion
08/29/2025$45.53$45.08
-0.99%
$45.45$44.891.00 million shs$4.38 billion
08/28/2025$45.01$45.53
+1.16%
$45.57$45.091.40 million shs$4.42 billion
08/27/2025$44.98$45.01
+0.07%
$45.05$44.731.17 million shs$4.37 billion
08/26/2025$44.77$44.98
+0.47%
$45.01$44.771.57 million shs$4.37 billion
08/25/2025$44.94$44.77
-0.38%
$45.00$44.70727,665 shs$4.35 billion
08/22/2025$43.88$44.94
+2.42%
$45.09$43.971.36 million shs$4.37 billion
08/21/2025$44.14$43.88
-0.59%
$44.08$43.68929,601 shs$4.26 billion
08/20/2025$44.49$44.14
-0.79%
$44.35$43.451.19 million shs$4.29 billion
08/19/2025$45.30$44.49
-1.79%
$45.28$44.411.16 million shs$4.32 billion
08/18/2025$45.22$45.30
+0.18%
$45.32$45.011.08 million shs$4.40 billion
08/15/2025$45.23$45.22
-0.02%
$45.38$45.08946,375 shs$4.39 billion
08/14/2025$45.59$45.23
-0.79%
$45.39$45.021.28 million shs$4.39 billion
08/13/2025$45.34$45.59
+0.55%
$45.77$45.441.38 million shs$4.43 billion
08/12/2025$44.68$45.34
+1.48%
$45.37$44.621.10 million shs$4.40 billion
08/11/2025$44.91$44.68
-0.52%
$45.11$44.591.50 million shs$4.34 billion

This page (NASDAQ:AIQ) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners