Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$259.39 +4.26 (+1.67%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$258.82 -0.57 (-0.22%)
As of 05/2/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$220.00$0.600Put6 - 640
(+6)
53.68%
(-1.50%)
-0.0515911
5/16/2025$230.00$0.934Put1 - 1606
(-4)
46.66%
(-1.52%)
-0.0845411
5/16/2025$240.00$21.524Call22 - 111
(-4)
39.99%
(-1.76%)
0.8547941
5/16/2025$250.00$2.994Put2 - - 291
(+2)
34.29%
(-2.54%)
-0.2729442
5/16/2025$250.00$12.944Call10 - 3189
(-7)
34.29%
(-2.54%)
0.7307973
5/16/2025$260.00$6.477Put11 - 687
(-38)
31.52%
(-3.85%)
-0.4945631
5/16/2025$260.00$6.397Call3 - 2155
(-8)
31.52%
(-3.85%)
0.5128383
5/16/2025$270.00$3.055Call23118230
(-11)
33.53%
(-4.34%)
0.29578511
5/16/2025$280.00$1.704Call2 - - 308
(-7)
38.15%
(-4.07%)
0.1719521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners