Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$448.91 +6.18 (+1.40%)
Closing price 08/15/2025 04:00 PM Eastern
Extended Trading
$449.06 +0.15 (+0.03%)
As of 08/15/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ALNY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$360.00$0.627Put8 - 7132
(+0)		39.36%
(+0.89%)		-0.0293445
9/19/2025$380.00$1.422Put1 - 1370
(+0)		36.95%
(+0.84%)		-0.0625021
9/19/2025$380.00$71.610Call1 - - 34
(+0)		36.95%
(+0.84%)		0.9375321
9/19/2025$390.00$62.339Call1 - - 46
(+0)		35.82%
(+0.80%)		0.9109511
9/19/2025$410.00$44.808Call11 - 9
(+0)		33.73%
(+0.67%)		0.8284521
9/19/2025$420.00$6.429Put4 - 388
(+1)		32.78%
(+0.57%)		-0.2323542
9/19/2025$420.00$36.762Call1 - 128
(+1)		32.78%
(+0.57%)		0.7693931
9/19/2025$430.00$9.025Put51440
(+12)		31.90%
(+0.46%)		-0.304925
9/19/2025$430.00$29.376Call53134
(+0)		31.90%
(+0.46%)		0.6977564
9/19/2025$440.00$12.427Put2151536
(-3)		31.10%
(+0.33%)		-0.38918911
9/19/2025$440.00$22.781Call5 - - 42
(-1)		31.10%
(+0.33%)		0.6148124
9/19/2025$450.00$16.745Put271261
(+0)		30.38%
(+0.17%)		-0.4820223
9/19/2025$450.00$17.087Call65 - 72
(+0)		30.38%
(+0.17%)		0.5237085
9/19/2025$460.00$22.051Put44 - 0
(+0)		29.75%
(-0.01%)		-0.5786162
9/19/2025$460.00$12.364Call1391294
(+0)		29.75%
(-0.01%)		0.429336
9/19/2025$470.00$8.614Call11 - 9
(+2)		29.21%
(-0.20%)		0.3375541
9/19/2025$480.00$5.777Call57 - 112
(+0)		28.76%
(-0.40%)		0.2540453
9/19/2025$490.00$3.734Call1 - - 2
(+0)		28.42%
(-0.61%)		0.1830231
9/19/2025$500.00$2.332Call4337633
(+0)		28.16%
(-0.82%)		0.12645713
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALNY) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump's New Plan to “Make China Pay”
Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...
Stansberry Research | Sponsored
The Debt Crisis Is Coming—Will You Be Ready?
A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...
Investors Alley | Sponsored
Elon Musk’s New Technology
Elon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored