Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$453.56 +1.39 (+0.31%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$455.25 +1.69 (+0.37%)
As of 09/19/2025 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$380.00$76.697Call14 - - 35
(+0)
44.35%
(-1.67%)
0.9371071
10/17/2025$390.00$2.282Put11 - 6
(+0)
43.01%
(-1.32%)
-0.0886381
10/17/2025$390.00$67.419Call14 - - 30
(+0)
43.01%
(-1.32%)
0.9125561
10/17/2025$420.00$6.471Put22 - 14
(+0)
39.63%
(-0.44%)
-0.2175191
10/17/2025$420.00$41.676Call1 - 110
(+0)
39.63%
(-0.44%)
0.7849131
10/17/2025$440.00$12.191Put1 - - 25
(-1)
38.06%
(-0.11%)
-0.3567741
10/17/2025$450.00$16.290Put951183
(+13)
37.50%
(-0.06%)
-0.4389648
10/17/2025$450.00$21.499Call61529
(+1)
37.50%
(-0.06%)
0.5663763
10/17/2025$460.00$21.311Put11 - 160
(+0)
37.11%
(-0.09%)
-0.524621
10/17/2025$460.00$16.493Call11 - 24
(+0)
37.11%
(-0.09%)
0.4822051
10/17/2025$470.00$27.254Put1 - - 6
(-3)
36.87%
(-0.21%)
-0.6090681
10/17/2025$470.00$12.396Call1 - - 436
(+4)
36.87%
(-0.21%)
0.399471
10/17/2025$480.00$9.153Call2 - 122
(+0)
36.80%
(-0.40%)
0.3225022
10/17/2025$490.00$6.662Call291 - - 68
(+0)
36.86%
(-0.65%)
0.25446833
10/17/2025$500.00$4.799Call58 - 4211
(+0)
37.04%
(-0.93%)
0.1969834
10/17/2025$510.00$3.434Call5 - 17
(+0)
37.33%
(-1.24%)
0.1502172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners