Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$331.94 +2.17 (+0.66%)
Closing price 03:39 PM Eastern
Extended Trading
$331.94 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$290.00$0.930Put55 - 191
(+0)
42.80%
(+3.54%)
-0.0701381
7/18/2025$310.00$2.655Put4 - - 246
(+6)
35.38%
(+4.42%)
-0.1920983
7/18/2025$310.00$22.536Call2 - 2349
(+0)
35.38%
(+4.41%)
0.8079441
7/18/2025$320.00$4.725Put61115
(+4)
32.40%
(+3.84%)
-0.3164465
7/18/2025$320.00$14.616Call322 - 202
(+1)
32.41%
(+3.85%)
0.68443713
7/18/2025$330.00$8.470Put3 - 33
(+1)
30.47%
(+1.87%)
-0.4909642
7/18/2025$330.00$8.349Call3651138
(+1)
30.47%
(+1.87%)
0.51102217
7/18/2025$340.00$14.443Put2 - 24
(+1)
30.05%
(-0.76%)
-0.6750631
7/18/2025$340.00$4.307Call1064158
(+0)
30.05%
(-0.77%)
0.3286957
7/18/2025$370.00$0.659Call1 - 112
(+0)
35.19%
(-5.71%)
0.0655221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners