Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$289.00 -3.58 (-1.22%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$285.50 -3.50 (-1.21%)
As of 05/22/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$250.00$1.856Put5 - 596
(+0)
44.08%
(-0.67%)
-0.1043911
6/20/2025$270.00$4.970Put53261
(+0)
40.01%
(-1.53%)
-0.2451843
6/20/2025$280.00$7.880Put22 - 62
(+1)
38.52%
(-1.71%)
-0.3526442
6/20/2025$290.00$12.390Call1046284
(-1)
37.47%
(-1.67%)
0.5271614
6/20/2025$300.00$8.026Call2 - - 405
(+4)
36.93%
(-1.37%)
0.398952
6/20/2025$320.00$3.049Call1 - - 430
(+0)
37.23%
(-0.15%)
0.1932651
6/20/2025$330.00$1.857Call1 - - 15
(+1)
37.92%
(+0.65%)
0.1282771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners