Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$452.00 -1.54 (-0.34%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$452.18 +0.19 (+0.04%)
As of 09/5/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$370.00$0.324Put22202221
(+0)
51.12%
(+7.20%)
-0.0196225
9/19/2025$390.00$0.767Put5 - 5226
(+0)
46.14%
(+5.23%)
-0.045281
9/19/2025$400.00$1.194Put71688
(+0)
43.79%
(+4.26%)
-0.0689095
9/19/2025$430.00$4.619Put5 - - 432
(+6)
37.68%
(+1.57%)
-0.2311031
9/19/2025$430.00$27.592Call11 - 40
(+10)
37.68%
(+1.57%)
0.7700971
9/19/2025$440.00$7.178Put1 - - 56
(+0)
36.12%
(+0.87%)
-0.3300321
9/19/2025$460.00$16.066Put2 - 288
(+15)
34.14%
(+0.10%)
-0.5808041
9/19/2025$460.00$9.007Call1 - - 307
(+0)
34.14%
(+0.10%)
0.4236821
9/19/2025$480.00$3.285Call4 - 4168
(+0)
33.92%
(+0.38%)
0.2032343
9/19/2025$490.00$39.135Put11 - 1
(+0)
34.39%
(+0.84%)
-0.8790221
9/19/2025$520.00$0.391Call10 - 1060
(+0)
37.14%
(+2.77%)
0.0322923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners