Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$328.81 +0.81 (+0.25%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$328.84 +0.03 (+0.01%)
As of 07/25/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$290.00$2.599Put2 - 2108
(+0)
49.60%
(-2.36%)
-0.1281172
8/15/2025$300.00$4.051Put11 - 286
(+4)
47.50%
(-2.46%)
-0.1885081
8/15/2025$320.00$9.453Put41337
(+0)
44.49%
(-2.25%)
-0.370172
8/15/2025$340.00$9.475Call11 - 176
(+2)
43.41%
(-1.48%)
0.4091141
8/15/2025$360.00$4.221Call2 - 298
(+0)
44.16%
(-0.29%)
0.2235261
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners