Free Trial

Ambarella (AMBA) Options Chain & Prices

Ambarella logo
$67.42 -0.33 (-0.48%)
As of 02:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$55.00$12.822Call10 - - 11
(+0)
137.92%
(+22.21%)
0.9980532
7/25/2025$65.00$2.962Call33 - 22
(+0)
68.01%
(+5.93%)
0.8832381
7/25/2025$67.00$1.304Call1 - 12
(+0)
58.15%
(+2.10%)
0.6589631
7/25/2025$68.00$0.717Call2624119
(-1)
55.92%
(+0.67%)
0.471224
7/25/2025$69.00$0.356Call1 - - 21
(+0)
56.25%
(+0.08%)
0.2882221
7/25/2025$70.00$0.172Call15 - 1072
(-1)
58.68%
(+0.23%)
0.1598982
7/25/2025$71.00$0.086Call41263
(+0)
62.32%
(+0.76%)
0.0864664
7/25/2025$72.00$4.221Put12 - - 12
(+0)
66.55%
(+1.41%)
-0.9536481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMBA) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners