Free Trial

Ambarella (AMBA) Options Chain & Prices

Ambarella logo
$67.30 +1.12 (+1.69%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AMBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$56.00$10.174Call1717 - 28
(+0)
111.44%
(+31.70%)
0.9987645
7/3/2025$58.00$8.177Call11 - 11
(+0)
97.29%
(+28.29%)
0.9969691
7/3/2025$63.00$3.229Call22 - 27
(+1)
63.83%
(+16.91%)
0.9408872
7/3/2025$64.00$2.293Call21 - 23
(+0)
58.43%
(+12.52%)
0.8774862
7/3/2025$65.00$0.271Put21 - 20189
(+8)
54.69%
(+7.40%)
-0.2508692
7/3/2025$65.00$1.448Call72564
(+0)
54.69%
(+7.40%)
0.7491017
7/3/2025$66.00$0.618Put1 - - 12
(-1)
53.80%
(+3.32%)
-0.4552251
7/3/2025$66.00$0.796Call11 - 46
(+18)
53.80%
(+3.32%)
0.5452911
7/3/2025$68.00$0.202Call1 - 123
(+0)
60.74%
(+1.57%)
0.1892081
7/3/2025$69.00$2.937Put5 - - 15
(+0)
66.28%
(+2.47%)
-0.9008462
7/3/2025$70.00$0.060Call25322127
(+3)
72.13%
(+3.72%)
0.0613564
7/3/2025$71.00$0.036Call11 - 39
(+0)
78.02%
(+5.08%)
0.0367331
7/3/2025$80.00$0.001Call11 - 35
(+0)
186.98%
(+78.13%)
0.0012411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMBA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners