Free Trial
→ Buffett, Gates and Bezos Dumping Stocks (From Banyan Hill Publishing) (Ad)tc pixel Free AMBA Stock Alerts

Ambarella (AMBA) Options Chain & Prices

Ambarella logo
$82.88 +1.70 (+2.09%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AMBA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$67.00$0.003Put22 - 3
(+0)		127.11%
(+59.92%)		-0.0019621
9/5/2025$71.00$0.008Put2 - 277
(+0)		101.52%
(+46.74%)		-0.0059532
9/5/2025$71.00$10.217Call211 - 32
(+0)		101.52%
(+46.74%)		0.9964982
9/5/2025$72.00$9.219Call22 - 265
(+0)		95.30%
(+43.28%)		0.9947933
9/5/2025$73.00$8.221Call22 - 134
(+0)		89.17%
(+39.68%)		0.9920311
9/5/2025$74.00$7.226Call22 - 18
(+0)		83.12%
(+35.86%)		0.987461
9/5/2025$76.00$5.247Call11 - 54
(-1)		71.45%
(+27.22%)		0.9664071
9/5/2025$77.00$0.078Put3130 - 16
(+1)		65.98%
(+22.24%)		-0.0636355
9/5/2025$77.00$4.272Call1 - - 68
(-4)		65.98%
(+22.24%)		0.9425851
9/5/2025$78.00$0.132Put111 - 12
(+6)		60.97%
(+17.34%)		-0.1058174
9/5/2025$78.00$3.323Call3 - 248
(-5)		60.97%
(+16.93%)		0.8997053
9/5/2025$79.00$0.238Put1 - - 7
(+1)		56.80%
(+11.72%)		-0.1795921
9/5/2025$79.00$2.425Call81750
(+0)		56.80%
(+11.72%)		0.824083
9/5/2025$80.00$0.447Put73 - 51
(+0)		54.05%
(+7.36%)		-0.2997944
9/5/2025$80.00$1.631Call2222081
(-2)		54.05%
(+7.36%)		0.7014654
9/5/2025$81.00$0.825Put121176
(+0)		53.39%
(+4.70%)		-0.4623063
9/5/2025$81.00$1.009Call1931462
(+0)		53.39%
(+4.70%)		0.5374234
9/5/2025$82.00$0.593Call81734
(+0)		54.92%
(+4.03%)		0.3714993
9/5/2025$83.00$2.164Put2 - - 17
(+0)		58.05%
(+4.85%)		-0.7574842
9/5/2025$83.00$0.348Call2 - 2130
(-3)		51.18%
(-2.03%)		0.2417562
9/5/2025$84.00$3.025Put1 - 117
(+0)		62.03%
(+6.47%)		-0.8445111
9/5/2025$84.00$0.209Call4 - 228
(+4)		62.03%
(+6.47%)		0.1547212
9/5/2025$85.00$3.946Put1 - - 34
(+0)		66.38%
(+8.46%)		-0.8994651
9/5/2025$91.00$0.013Call11 - 48
(+0)		92.18%
(+20.99%)		0.0105081
9/5/2025$95.00$0.004Call5 - 5146
(+0)		107.33%
(+28.33%)		0.0031362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMBA) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
This Coin Could Explode, and it’s Hiding in Plain Sight!
The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...
Crypto 101 Media | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel