Free Trial

Ambarella (AMBA) Options Chain & Prices

Ambarella logo
$63.59 -0.68 (-1.06%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$63.60 +0.01 (+0.02%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$57.00$6.724Call5 - 526
(+0)
79.88%
(+0.77%)
0.9705591
5/23/2025$60.00$3.840Call65 - 154
(+0)
65.04%
(+0.53%)
0.8942374
5/23/2025$62.00$0.427Put11 - 19
(+16)
56.96%
(+1.10%)
-0.2588141
5/23/2025$62.00$2.110Call1 - - 2
(+0)
56.96%
(+1.10%)
0.7422711
5/23/2025$63.00$1.399Call6 - 414
(+0)
54.24%
(+1.84%)
0.6129313
5/23/2025$64.00$1.174Put1 - 15
(+5)
52.94%
(+3.03%)
-0.5457671
5/23/2025$64.00$0.854Call21117
(-4)
52.94%
(+3.03%)
0.4586042
5/23/2025$65.00$1.816Put22 - 3
(+0)
53.23%
(+4.38%)
-0.6950041
5/23/2025$65.00$0.492Call4663691
(+3)
53.23%
(+4.38%)
0.3113939
5/23/2025$66.00$2.609Put1 - 10
(+0)
54.87%
(+5.57%)
-0.8091521
5/23/2025$66.00$0.278Call4230257
(+54)
54.87%
(+5.55%)
0.1983269
5/23/2025$67.00$0.160Call5 - 14
(+3)
57.41%
(+6.38%)
0.123373
5/23/2025$68.00$4.436Put11 - 1
(+1)
60.48%
(+6.93%)
-0.9303771
5/23/2025$68.00$0.095Call50718
(+1)
60.48%
(+6.93%)
0.0770437
5/23/2025$70.00$0.038Call2 - 10
(+0)
67.25%
(+7.59%)
0.0318562
5/23/2025$73.00$0.012Call1 - 10
(+0)
77.64%
(+8.23%)
0.0100461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMBA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners