Free Trial

Ambarella (AMBA) Options Chain & Prices

Ambarella logo
$47.99 +0.85 (+1.80%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$48.88 +0.89 (+1.86%)
As of 08:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AMBA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$42.00$0.056Put11 - 2
(+1)
103.75%
(+18.88%)
-0.0376951
5/2/2025$45.00$0.204Put2020 - 59
(-12)
82.29%
(+15.22%)
-0.1353892
5/2/2025$46.00$0.332Put1 - - 79
(+0)
75.94%
(+13.38%)
-0.2114761
5/2/2025$48.00$0.920Put22 - 0
(+0)
66.82%
(+7.84%)
-0.479771
5/2/2025$49.00$0.550Call11 - 17
(+10)
65.44%
(+4.96%)
0.3570031
5/2/2025$51.00$0.160Call12 - 1219
(+1)
65.46%
(-1.96%)
0.132851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMBA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners