Free Trial

Amylyx Pharmaceuticals (AMLX) Stock Chart & Stock Price History

Amylyx Pharmaceuticals logo
$5.43 -0.09 (-1.63%)
Closing price 04:00 PM Eastern
Extended Trading
$5.23 -0.20 (-3.68%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amylyx Pharmaceuticals Stock Price Performance

The Amylyx Pharmaceuticals (AMLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.67%, with a year-to-date return of 43.65%. In the past month, the stock has increased 28.37%, reflecting recent market activity.

As of the latest close, Amylyx Pharmaceuticals traded at $5.52 with a market cap of $492.06 million and volume of 1.58 million shares.

Receive AMLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amylyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.19%
1 Month
Performance
+28.37%
3 Month
Performance
+64.55%
Year-To-Date
Performance
+43.65%
1 Year
Performance
+201.67%

AMLX Stock Chart for Wednesday, May, 21, 2025

Amylyx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$5.36$5.52
+2.99%
$5.54$5.221.58 million shs$492.06 million
05/19/2025$4.84$5.36
+10.74%
$5.48$4.712.00 million shs$477.80 million
05/16/2025$4.52$4.84
+7.08%
$4.86$4.47798,017 shs$431.44 million
05/15/2025$4.35$4.52
+3.91%
$4.54$4.27446,268 shs$402.66 million
05/14/2025$4.49$4.35
-3.12%
$4.60$4.20479,656 shs$387.52 million
05/13/2025$4.60$4.49
-2.39%
$4.65$4.28893,384 shs$399.99 million
05/12/2025$4.61$4.60
-0.22%
$4.95$4.601.06 million shs$409.79 million
05/09/2025$4.65$4.61
-0.75%
$4.82$4.41989,958 shs$410.68 million
05/08/2025$4.86$4.65
-4.33%
$5.34$4.412.09 million shs$413.80 million
05/07/2025$4.65$4.86
+4.41%
$5.20$4.732.51 million shs$432.50 million
05/06/2025$5.15$4.65
-9.71%
$5.24$4.651.23 million shs$414.24 million
05/05/2025$5.32$5.15
-3.20%
$5.36$5.12614,627 shs$458.78 million
05/02/2025$5.14$5.32
+3.50%
$5.46$5.17759,329 shs$473.93 million
05/01/2025$5.11$5.14
+0.59%
$5.55$5.031.47 million shs$457.89 million
04/30/2025$4.90$5.11
+4.29%
$5.17$4.831.04 million shs$452.76 million
04/29/2025$5.01$4.90
-2.20%
$5.12$4.78546,850 shs$434.15 million
04/28/2025$5.36$5.01
-6.53%
$5.41$4.98547,092 shs$443.90 million
04/25/2025$5.24$5.36
+2.29%
$5.47$5.15664,842 shs$474.91 million
04/24/2025$5.06$5.24
+3.56%
$5.28$4.99454,540 shs$464.27 million
04/23/2025$4.92$5.06
+2.85%
$5.24$4.901.08 million shs$448.33 million
04/22/2025$4.23$4.92
+16.31%
$4.95$4.281.94 million shs$435.92 million
04/21/2025$3.98$4.23
+6.28%
$4.32$3.94895,375 shs$374.79 million

This page (NASDAQ:AMLX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners