Free Trial

Amylyx Pharmaceuticals (AMLX) Stock Chart & Stock Price History

Amylyx Pharmaceuticals logo
$5.11 +0.21 (+4.29%)
As of 04/30/2025 04:00 PM Eastern

Amylyx Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
+52.99%
3 Month
Performance
+40.00%
6 Month
Performance
-9.40%
Year-To-Date
Performance
+35.19%
1 Year
Performance
+164.77%
Receive AMLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amylyx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

AMLX Stock Chart for Thursday, May, 1, 2025

Amylyx Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.90$5.11
+4.29%
$5.17$4.831.04 million shs$452.76 million
04/29/2025$5.01$4.90
-2.20%
$5.12$4.78546,850 shs$434.15 million
04/28/2025$5.36$5.01
-6.53%
$5.41$4.98547,092 shs$443.90 million
04/25/2025$5.24$5.36
+2.29%
$5.47$5.15664,842 shs$474.91 million
04/24/2025$5.06$5.24
+3.56%
$5.28$4.99454,540 shs$464.27 million
04/23/2025$4.92$5.06
+2.85%
$5.24$4.901.08 million shs$448.33 million
04/22/2025$4.23$4.92
+16.31%
$4.95$4.281.94 million shs$435.92 million
04/21/2025$3.98$4.23
+6.28%
$4.32$3.94895,375 shs$374.79 million
04/18/2025$3.98$3.98$4.12$3.80724,313 shs$352.64 million
04/17/2025$3.82$3.98
+4.19%
$4.12$3.80724,313 shs$352.64 million
04/16/2025$3.88$3.82
-1.55%
$3.93$3.79495,459 shs$338.46 million
04/15/2025$3.90$3.88
-0.51%
$4.01$3.81404,277 shs$343.78 million
04/14/2025$3.65$3.90
+6.85%
$4.05$3.691.49 million shs$345.55 million
04/11/2025$3.49$3.65
+4.58%
$3.68$3.42562,243 shs$323.40 million
04/10/2025$3.49$3.49$3.54$3.30462,040 shs$309.22 million
04/09/2025$3.31$3.49
+5.44%
$3.58$3.111.11 million shs$309.22 million
04/09/2025$3.31$3.49
+5.44%
$3.58$3.111.11 million shs$309.22 million
04/08/2025$3.46$3.31
-4.34%
$3.65$3.26524,964 shs$293.27 million
04/08/2025$3.46$3.31
-4.34%
$3.65$3.26524,964 shs$293.27 million
04/07/2025$3.43$3.46
+0.87%
$3.60$3.171.17 million shs$306.56 million
04/04/2025$3.51$3.43
-2.28%
$3.56$3.26914,194 shs$303.91 million
04/03/2025$3.78$3.51
-7.14%
$3.73$3.42721,334 shs$310.99 million
04/02/2025$3.34$3.78
+13.17%
$3.83$3.23771,115 shs$334.92 million
04/01/2025$3.54$3.34
-5.65%
$3.54$3.301.53 million shs$295.93 million
03/31/2025$3.66$3.54
-3.28%
$3.63$3.441.06 million shs$313.65 million

This page (NASDAQ:AMLX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners