Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$15.98 +0.16 (+1.01%)
Closing price 04:00 PM Eastern
Extended Trading
$15.98 0.00 (0.00%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amarin Stock Price Performance

The Amarin (AMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.92%, with a year-to-date return of 64.74%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Amarin traded at $15.82 with a market cap of $327.63 million and volume of 53,190 shares. Five years ago, the stock traded at a split-adjusted price of $138.20, representing a 88.44% decrease over that period. At the time, it had a market cap of $2.67 billion and a volume of 163,648 shares.

Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.11%
1 Month
Performance
+4.86%
3 Month
Performance
+45.40%
Year-To-Date
Performance
+64.74%
1 Year
Performance
+29.92%
5 Year
Performance
-88.44%

AMRN Stock Chart for Friday, August, 22, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$15.82$15.98
+1.01%
$16.14$15.8144,615 shs$330.95 million
08/21/2025$15.85$15.82
-0.19%
$15.92$15.5453,190 shs$327.63 million
08/20/2025$15.82$15.85
+0.19%
$16.02$15.7061,746 shs$328.21 million
08/19/2025$16.17$15.82
-2.16%
$16.17$15.6850,464 shs$327.63 million
08/18/2025$15.65$16.17
+3.32%
$16.50$15.65109,021 shs$334.88 million
08/15/2025$15.04$15.65
+4.06%
$15.77$14.9881,433 shs$324.11 million
08/14/2025$15.00$15.04
+0.27%
$15.24$14.8185,942 shs$311.43 million
08/13/2025$14.90$15.00
+0.67%
$15.00$14.6659,746 shs$310.65 million
08/12/2025$14.94$14.90
-0.27%
$15.03$14.6297,938 shs$308.58 million
08/11/2025$14.99$14.94
-0.33%
$15.04$14.5757,337 shs$309.36 million
08/08/2025$15.10$14.99
-0.73%
$15.25$14.7375,706 shs$310.44 million
08/07/2025$15.05$15.10
+0.33%
$15.19$14.8850,837 shs$312.68 million
08/06/2025$15.13$15.05
-0.53%
$15.20$14.6449,188 shs$311.69 million
08/05/2025$15.38$15.13
-1.63%
$15.50$15.0167,144 shs$313.34 million
08/04/2025$15.16$15.38
+1.45%
$15.48$14.9067,795 shs$318.47 million
08/01/2025$14.52$15.16
+4.41%
$15.65$14.0588,516 shs$313.92 million
07/31/2025$14.97$14.52
-3.01%
$15.08$14.3754,189 shs$300.71 million
07/30/2025$14.65$14.97
+2.18%
$15.30$14.4984,618 shs$310.03 million
07/29/2025$14.99$14.65
-2.27%
$15.34$14.4587,753 shs$303.36 million
07/28/2025$15.39$14.99
-2.60%
$15.38$14.7862,790 shs$310.44 million
07/25/2025$15.50$15.39
-0.71%
$15.61$15.1377,769 shs$318.73 million
07/24/2025$15.59$15.50
-0.58%
$15.59$15.2739,244 shs$321.01 million
07/23/2025$15.24$15.59
+2.30%
$15.68$15.2444,396 shs$322.82 million
07/22/2025$15.55$15.24
-1.99%
$15.59$15.1160,700 shs$315.62 million
07/21/2025$15.82$15.55
-1.71%
$16.12$15.5164,080 shs$322.04 million

This page (NASDAQ:AMRN) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners