Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$10.76 +0.43 (+4.16%)
As of 04:00 PM Eastern

Amarin Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+21.54%
3 Month
Performance
-8.01%
6 Month
Performance
-11.16%
Year-To-Date
Performance
+10.31%
1 Year
Performance
-41.90%
Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

AMRN Stock Chart for Wednesday, April, 30, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$10.32$10.33
+0.10%
$10.43$10.0363,497 shs$212.12 million
04/28/2025$10.43$10.32
-1.05%
$10.79$9.7881,222 shs$211.91 million
04/25/2025$11.18$10.43
-6.71%
$11.00$10.3155,645 shs$214.17 million
04/24/2025$10.36$11.18
+7.92%
$11.20$10.1977,915 shs$229.57 million
04/23/2025$10.46$10.36
-0.96%
$10.93$9.9586,480 shs$212.73 million
04/22/2025$9.55$10.46
+9.53%
$10.70$9.62158,591 shs$214.79 million
04/21/2025$9.11$9.55
+4.83%
$9.71$8.9481,228 shs$196.10 million
04/18/2025$9.11$9.11$9.34$8.84115,140 shs$187.07 million
04/17/2025$9.36$9.11
-2.67%
$9.34$8.84115,140 shs$187.07 million
04/16/2025$9.81$9.36
-4.59%
$9.86$9.04203,732 shs$192.20 million
04/15/2025$9.47$9.81
+3.59%
$10.06$9.40171,963 shs$201.44 million
04/14/2025$9.30$9.47
+1.83%
$9.51$8.32190,440 shs$194.46 million
04/11/2025$9.03$9.30
+2.99%
$10.10$8.74296,245 shs$3.82 billion
04/10/2025$9.17$9.03
-1.48%
$9.37$8.7065,993 shs$185.42 million
04/09/2025$8.60$9.17
+6.63%
$9.37$7.86100,074 shs$188.21 million
04/09/2025$8.60$9.17
+6.63%
$9.37$7.86100,074 shs$188.21 million
04/08/2025$8.16$8.60
+5.34%
$9.20$7.92152,509 shs$176.51 million
04/08/2025$8.16$8.60
+5.34%
$9.20$7.92152,509 shs$176.51 million
04/07/2025$8.05$8.16
+1.34%
$8.76$7.52164,059 shs$167.55 million
04/04/2025$8.45$8.05
-4.73%
$8.42$7.80127,804 shs$165.34 million
04/03/2025$8.64$8.45
-2.18%
$9.20$8.3074,484 shs$173.55 million
04/02/2025$8.84$8.64
-2.26%
$8.98$8.4150,215 shs$177.41 million
04/01/2025$8.96$8.84
-1.36%
$9.24$8.6757,111 shs$181.52 million
03/31/2025$8.80$8.96
+1.79%
$9.03$8.5949,861 shs$184.02 million

This page (NASDAQ:AMRN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners