Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$15.16 +0.64 (+4.41%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$15.08 -0.09 (-0.56%)
As of 08/1/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amarin Stock Price Performance

The Amarin (AMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.44%, with a year-to-date return of 56.29%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Amarin traded at $15.16 with a market cap of $313.92 million and volume of 88,516 shares. Five years ago, the stock traded at a split-adjusted price of $129.60, representing a 88.30% decrease over that period. At the time, it had a market cap of $2.50 billion and a volume of 296,108 shares.

Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
-8.95%
3 Month
Performance
+38.96%
Year-To-Date
Performance
+56.29%
1 Year
Performance
+18.44%
5 Year
Performance
-88.30%

AMRN Stock Chart for Saturday, August, 2, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$14.52$15.16
+4.41%
$15.65$14.0588,516 shs$313.92 million
07/31/2025$14.97$14.52
-3.01%
$15.08$14.3754,189 shs$300.71 million
07/30/2025$14.65$14.97
+2.18%
$15.30$14.4984,618 shs$310.03 million
07/29/2025$14.99$14.65
-2.27%
$15.34$14.4587,753 shs$303.36 million
07/28/2025$15.39$14.99
-2.60%
$15.38$14.7862,790 shs$310.44 million
07/25/2025$15.50$15.39
-0.71%
$15.61$15.1377,769 shs$318.73 million
07/24/2025$15.59$15.50
-0.58%
$15.59$15.2739,244 shs$321.01 million
07/23/2025$15.24$15.59
+2.30%
$15.68$15.2444,396 shs$322.82 million
07/22/2025$15.55$15.24
-1.99%
$15.59$15.1160,700 shs$315.62 million
07/21/2025$15.82$15.55
-1.71%
$16.12$15.5164,080 shs$322.04 million
07/18/2025$15.79$15.82
+0.19%
$16.17$15.7748,413 shs$327.63 million
07/17/2025$15.85$15.79
-0.38%
$16.21$15.6878,147 shs$326.96 million
07/16/2025$15.78$15.85
+0.44%
$16.07$15.4395,740 shs$328.25 million
07/15/2025$16.10$15.78
-1.99%
$16.17$15.7895,054 shs$326.80 million
07/14/2025$16.93$16.10
-4.90%
$16.95$15.89150,158 shs$333.43 million
07/11/2025$17.32$16.93
-2.25%
$17.24$16.67102,660 shs$350.62 million
07/10/2025$17.33$17.32
-0.06%
$17.49$17.0496,115 shs$358.65 million
07/09/2025$16.83$17.33
+2.97%
$17.40$16.85129,233 shs$358.90 million
07/08/2025$16.65$16.83
+1.08%
$17.26$16.62109,785 shs$348.55 million
07/07/2025$16.20$16.65
+2.81%
$17.30$16.12141,574 shs$344.77 million
07/04/2025$16.20$16.20$16.74$16.1583,668 shs$335.40 million
07/03/2025$16.65$16.20
-2.73%
$16.74$16.1583,668 shs$335.35 million
07/02/2025$16.81$16.65
-0.95%
$17.18$16.35111,542 shs$344.82 million
07/01/2025$16.22$16.81
+3.64%
$16.98$15.78137,133 shs$348.14 million

This page (NASDAQ:AMRN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners