Free Trial

Amarin (AMRN) Stock Chart & Stock Price History

Amarin logo
$11.11 +0.21 (+1.93%)
As of 05/20/2025 04:00 PM Eastern

Amarin Stock Price Performance

The Amarin (AMRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.04%, with a year-to-date return of 14.54%. In the past month, the stock has increased 16.34%, reflecting recent market activity.

As of the latest close, Amarin traded at $11.11 with a market cap of $230.08 million and volume of 91,760 shares. Five years ago, the stock traded at a split-adjusted price of $145.60, representing a 92.37% decrease over that period. At the time, it had a market cap of $2.88 billion and a volume of 410,401 shares.

Receive AMRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amarin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.01%
1 Month
Performance
+16.34%
3 Month
Performance
-5.70%
Year-To-Date
Performance
+14.54%
1 Year
Performance
-38.04%
5 Year
Performance
-92.37%

AMRN Stock Chart for Wednesday, May, 21, 2025

Amarin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$10.90$11.11
+1.93%
$11.32$10.8291,760 shs$230.08 million
05/19/2025$10.58$10.90
+3.02%
$10.90$10.3452,699 shs$225.73 million
05/16/2025$10.52$10.58
+0.57%
$10.70$10.3460,102 shs$219.10 million
05/15/2025$10.15$10.52
+3.65%
$10.57$9.9865,233 shs$217.86 million
05/14/2025$10.27$10.15
-1.17%
$10.39$10.0181,428 shs$210.20 million
05/13/2025$10.42$10.27
-1.44%
$10.49$10.05115,986 shs$212.68 million
05/12/2025$10.41$10.42
+0.10%
$10.84$10.1984,346 shs$215.79 million
05/09/2025$10.73$10.41
-2.94%
$11.19$10.3585,406 shs$215.58 million
05/08/2025$10.23$10.73
+4.84%
$11.44$10.01170,096 shs$222.10 million
05/07/2025$10.29$10.23
-0.53%
$10.42$9.44152,158 shs$211.85 million
05/06/2025$10.60$10.29
-2.97%
$10.77$10.18108,067 shs$212.99 million
05/05/2025$10.91$10.60
-2.84%
$11.50$10.5377,923 shs$219.52 million
05/02/2025$10.98$10.91
-0.64%
$11.37$10.7770,909 shs$224.03 million
05/01/2025$10.76$10.98
+2.04%
$11.40$10.8480,832 shs$225.46 million
04/30/2025$10.33$10.76
+4.16%
$10.91$10.0976,636 shs$220.95 million
04/29/2025$10.32$10.33
+0.10%
$10.43$10.0363,497 shs$212.12 million
04/28/2025$10.43$10.32
-1.05%
$10.79$9.7881,222 shs$211.91 million
04/25/2025$11.18$10.43
-6.71%
$11.00$10.3155,645 shs$214.17 million
04/24/2025$10.36$11.18
+7.92%
$11.20$10.1977,915 shs$229.57 million
04/23/2025$10.46$10.36
-0.96%
$10.93$9.9586,480 shs$212.73 million
04/22/2025$9.55$10.46
+9.53%
$10.70$9.62158,591 shs$214.79 million
04/21/2025$9.11$9.55
+4.83%
$9.71$8.9481,228 shs$196.10 million

This page (NASDAQ:AMRN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners