Free Trial

Andersons (ANDE) Options Chain & Prices

Andersons logo
$41.92 +0.63 (+1.52%)
Closing price 03:59 PM Eastern
Extended Trading
$41.92 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ANDE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.167Put3015 - 45
(+0)
60.58%
(+5.19%)
-0.074116
10/17/2025$40.00$0.548Put19120137203
(+10)
33.80%
(+0.76%)
-0.30469330
10/17/2025$45.00$0.239Call11 - 40
(+0)
40.32%
(-7.89%)
0.1491981
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ANDE) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners