Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$1.48 -0.01 (-0.67%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.46 -0.02 (-1.28%)
As of 05/21/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.50%, with a year-to-date return of -6.33%. In the past month, the stock has increased 57.03%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $1.48 with a market cap of $55.94 million and volume of 48,083 shares. Five years ago, the stock traded at $4.58, representing a 67.69% decrease over that period. At the time, it had a market cap of $167.16 million and a volume of 80,731 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.50%
1 Month
Performance
+57.03%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-6.33%
1 Year
Performance
-7.50%
5 Year
Performance
-67.69%

APYX Stock Chart for Thursday, May, 22, 2025

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.49$1.48
-0.67%
$1.51$1.4148,083 shs$55.94 million
05/20/2025$1.49$1.49$1.49$1.3686,779 shs$56.31 million
05/19/2025$1.43$1.49
+4.20%
$1.51$1.3449,158 shs$56.31 million
05/16/2025$1.48$1.43
-3.38%
$1.54$1.4163,635 shs$54.05 million
05/15/2025$1.41$1.48
+4.96%
$1.50$1.37106,408 shs$55.94 million
05/14/2025$1.58$1.41
-10.76%
$1.60$1.37305,622 shs$53.29 million
05/13/2025$1.11$1.58
+42.99%
$1.76$1.147.79 million shs$59.72 million
05/12/2025$1.18$1.11
-6.36%
$1.18$1.0823,011 shs$41.76 million
05/09/2025$1.19$1.18
-0.92%
$1.23$1.1243,746 shs$44.60 million
05/08/2025$1.25$1.19
-4.72%
$1.21$1.1515,319 shs$45.01 million
05/07/2025$1.09$1.25
+15.21%
$1.30$1.1159,057 shs$47.24 million
05/06/2025$1.16$1.09
-6.47%
$1.31$1.0466,199 shs$41.01 million
05/05/2025$1.25$1.16
-7.20%
$1.26$1.1626,107 shs$43.84 million
05/02/2025$1.07$1.25
+16.82%
$1.25$1.0643,269 shs$47.24 million
05/01/2025$1.04$1.07
+2.88%
$1.09$0.9745,491 shs$40.44 million
04/30/2025$0.94$1.04
+10.64%
$1.09$0.9063,950 shs$39.31 million
04/29/2025$0.90$0.94
+4.44%
$0.94$0.8567,786 shs$35.53 million
04/28/2025$0.90$0.90
+0.56%
$0.94$0.8926,718 shs$34.02 million
04/25/2025$0.91$0.90
-1.61%
$0.93$0.8335,753 shs$33.83 million
04/24/2025$0.90$0.91
+1.08%
$0.99$0.89124,250 shs$34.38 million
04/23/2025$0.94$0.90
-4.52%
$0.99$0.9067,772 shs$34.01 million
04/22/2025$0.98$0.94
-3.83%
$1.02$0.8990,462 shs$35.62 million
04/21/2025$0.99$0.98
-1.01%
$1.01$0.9143,607 shs$37.04 million

This page (NASDAQ:APYX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners