Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$2.84 -0.05 (-1.73%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$2.82 -0.02 (-0.88%)
As of 10/7/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Apyx Medical Stock Price Performance

The Apyx Medical (APYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.79%, with a year-to-date return of 79.75%. In the past month, the stock has increased 37.86%, reflecting recent market activity.

As of the latest close, Apyx Medical traded at $2.84 with a market cap of $107.41 million and volume of 165,676 shares. Five years ago, the stock traded at $5.59, representing a 49.19% decrease over that period. At the time, it had a market cap of $191.27 million and a volume of 41,142 shares.

Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.83%
1 Month
Performance
+37.86%
3 Month
Performance
+19.83%
Year-To-Date
Performance
+79.75%
1 Year
Performance
+132.79%
5 Year
Performance
-49.19%

APYX Stock Chart for Wednesday, October, 8, 2025

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$2.89$2.84
-1.73%
$2.90$2.69165,676 shs$107.41 million
10/06/2025$2.39$2.89
+20.92%
$2.99$2.44327,296 shs$109.30 million
10/03/2025$2.09$2.39
+14.35%
$2.40$2.07127,196 shs$90.39 million
10/02/2025$2.15$2.09
-2.79%
$2.15$2.0659,499 shs$79.04 million
10/01/2025$2.14$2.15
+0.47%
$2.20$2.10131,490 shs$81.31 million
09/30/2025$2.18$2.14
-1.83%
$2.19$2.04105,314 shs$80.94 million
09/29/2025$2.02$2.18
+7.92%
$2.20$2.01119,922 shs$82.45 million
09/26/2025$2.05$2.02
-1.46%
$2.06$1.8956,478 shs$76.40 million
09/25/2025$2.05$2.05$2.06$1.9621,316 shs$77.53 million
09/24/2025$2.09$2.05
-1.91%
$2.09$1.70185,580 shs$77.53 million
09/23/2025$2.02$2.09
+3.47%
$2.09$2.0357,740 shs$79.04 million
09/22/2025$2.29$2.02
-11.79%
$2.17$2.0259,916 shs$76.39 million
09/19/2025$2.24$2.29
+2.23%
$2.30$2.1866,704 shs$86.61 million
09/18/2025$2.20$2.24
+1.82%
$2.35$2.1823,903 shs$84.72 million
09/17/2025$2.13$2.20
+3.29%
$2.25$2.1547,350 shs$83.20 million
09/16/2025$2.13$2.13$2.15$2.0819,303 shs$80.55 million
09/15/2025$2.10$2.13
+1.43%
$2.15$2.0952,392 shs$80.56 million
09/12/2025$2.00$2.10
+5.00%
$2.11$2.0040,964 shs$79.42 million
09/11/2025$1.97$2.00
+1.52%
$2.04$1.9653,914 shs$75.64 million
09/10/2025$2.06$1.97
-4.37%
$2.07$1.9730,514 shs$74.50 million
09/09/2025$2.06$2.06$2.12$2.0121,540 shs$77.91 million
09/08/2025$1.96$2.06
+5.10%
$2.14$1.9670,211 shs$77.91 million

This page (NASDAQ:APYX) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners