Free Trial

Apyx Medical (APYX) Stock Chart & Stock Price History

Apyx Medical logo
$1.00 -0.04 (-3.85%)
As of 12:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Apyx Medical Stock Price Performance

5 Day
Performance
+11.73%
1 Month
Performance
-20.00%
3 Month
Performance
-30.56%
6 Month
Performance
-15.97%
Year-To-Date
Performance
-36.71%
1 Year
Performance
-28.57%
Receive APYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apyx Medical and its competitors with MarketBeat's FREE daily newsletter.

APYX Stock Chart for Thursday, May, 1, 2025

Apyx Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.94$1.04
+10.64%
$1.09$0.9063,950 shs$39.31 million
04/29/2025$0.90$0.94
+4.44%
$0.94$0.8567,786 shs$35.53 million
04/28/2025$0.90$0.90
+0.56%
$0.94$0.8926,718 shs$34.02 million
04/25/2025$0.91$0.90
-1.61%
$0.93$0.8335,753 shs$33.83 million
04/24/2025$0.90$0.91
+1.08%
$0.99$0.89124,250 shs$34.38 million
04/23/2025$0.94$0.90
-4.52%
$0.99$0.9067,772 shs$34.01 million
04/22/2025$0.98$0.94
-3.83%
$1.02$0.8990,462 shs$35.62 million
04/21/2025$0.99$0.98
-1.01%
$1.01$0.9143,607 shs$37.04 million
04/18/2025$0.99$0.99$1.00$0.9393,253 shs$37.42 million
04/17/2025$0.93$0.99
+6.45%
$1.00$0.9393,253 shs$37.42 million
04/16/2025$1.02$0.93
-8.82%
$1.01$0.9281,033 shs$35.15 million
04/15/2025$1.07$1.02
-4.67%
$1.11$1.0226,420 shs$38.55 million
04/14/2025$0.97$1.07
+10.88%
$1.12$0.9535,118 shs$40.44 million
04/11/2025$0.88$0.97
+9.66%
$1.00$0.9053,953 shs$36.47 million
04/10/2025$0.90$0.88
-2.22%
$1.00$0.8579,541 shs$33.26 million
04/09/2025$0.87$0.90
+3.26%
$1.11$0.87178,155 shs$34.02 million
04/09/2025$0.87$0.90
+3.26%
$1.11$0.87178,155 shs$34.02 million
04/08/2025$1.00$0.87
-12.84%
$1.15$0.8572,512 shs$32.94 million
04/08/2025$1.00$0.87
-12.84%
$1.15$0.8572,512 shs$32.94 million
04/07/2025$0.99$1.00
+1.01%
$1.07$0.8556,552 shs$37.79 million
04/04/2025$1.16$0.99
-14.66%
$1.07$0.76144,064 shs$37.42 million
04/03/2025$1.23$1.16
-5.69%
$1.22$1.1529,194 shs$43.84 million
04/02/2025$1.25$1.23
-1.60%
$1.31$1.2163,770 shs$46.49 million
04/01/2025$1.37$1.25
-8.76%
$1.37$1.2558,035 shs$47.24 million
03/31/2025$1.30$1.37
+5.38%
$1.43$1.2270,236 shs$51.78 million

This page (NASDAQ:APYX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners