Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$22.76 +0.22 (+0.98%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$22.75 -0.01 (-0.04%)
As of 09/12/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.03%, with a year-to-date return of -13.43%. In the past month, the stock has decreased 7.03%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $22.76 with a market cap of $2.92 billion and volume of 237,112 shares. Five years ago, the stock traded at $3.27, representing a 596.02% increase over that period. At the time, it had a market cap of $405.75 million and a volume of 550,698 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-7.03%
3 Month
Performance
-12.43%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-3.03%
5 Year
Performance
+596.02%

ARLP Stock Chart for Monday, September, 15, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$22.54$22.76
+0.98%
$22.94$22.50237,112 shs$2.92 billion
09/11/2025$22.73$22.54
-0.84%
$22.75$22.20253,253 shs$2.89 billion
09/10/2025$22.54$22.73
+0.84%
$22.88$22.47216,895 shs$2.92 billion
09/09/2025$22.75$22.54
-0.92%
$22.81$22.44225,014 shs$2.89 billion
09/08/2025$22.89$22.75
-0.61%
$22.87$22.33398,527 shs$2.92 billion
09/05/2025$22.76$22.89
+0.57%
$22.92$22.61296,962 shs$2.94 billion
09/04/2025$22.95$22.76
-0.83%
$22.99$22.73177,733 shs$2.92 billion
09/03/2025$22.97$22.95
-0.09%
$23.10$22.72353,175 shs$2.95 billion
09/02/2025$23.01$22.97
-0.17%
$23.17$22.75326,199 shs$2.95 billion
09/01/2025$23.01$23.01$23.21$22.93874,182 shs$2.96 billion
08/29/2025$23.04$23.01
-0.13%
$23.21$22.93874,182 shs$2.96 billion
08/28/2025$22.99$23.04
+0.22%
$23.20$22.81406,331 shs$2.96 billion
08/27/2025$22.75$22.99
+1.05%
$23.05$22.53449,490 shs$2.95 billion
08/26/2025$22.86$22.75
-0.48%
$22.99$22.64322,922 shs$2.92 billion
08/25/2025$23.47$22.86
-2.60%
$23.63$22.77540,314 shs$2.94 billion
08/22/2025$23.16$23.47
+1.34%
$23.81$23.02618,444 shs$3.01 billion
08/21/2025$22.97$23.16
+0.83%
$23.21$22.90309,080 shs$2.97 billion
08/20/2025$23.41$22.97
-1.88%
$23.66$22.90676,162 shs$2.95 billion
08/19/2025$23.87$23.41
-1.93%
$23.98$23.41534,865 shs$3.01 billion
08/18/2025$24.48$23.87
-2.49%
$24.40$23.28910,742 shs$3.07 billion
08/15/2025$25.47$24.48
-3.89%
$25.48$24.35371,874 shs$3.14 billion
08/14/2025$25.27$25.47
+0.79%
$25.64$25.12610,199 shs$3.27 billion

This page (NASDAQ:ARLP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners