Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$26.76 +0.01 (+0.04%)
Closing price 04:00 PM Eastern
Extended Trading
$26.74 -0.02 (-0.06%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.25%, with a year-to-date return of 1.79%. In the past month, the stock has decreased 0.63%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $26.75 with a market cap of $3.44 billion and volume of 136,051 shares. Five years ago, the stock traded at $3.10, representing a 763.23% increase over that period. At the time, it had a market cap of $391.75 million and a volume of 518,605 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
-0.63%
3 Month
Performance
+0.22%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+16.25%
5 Year
Performance
+763.23%

ARLP Stock Chart for Wednesday, May, 21, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$26.75$26.76
+0.04%
$26.99$26.53144,869 shs$3.44 billion
05/20/2025$26.54$26.75
+0.79%
$26.79$26.52136,051 shs$3.44 billion
05/19/2025$26.68$26.54
-0.52%
$26.68$26.31168,460 shs$3.41 billion
05/16/2025$26.61$26.68
+0.26%
$26.83$26.48192,624 shs$3.43 billion
05/15/2025$26.36$26.61
+0.95%
$26.83$26.24405,060 shs$3.42 billion
05/14/2025$26.20$26.36
+0.61%
$26.64$26.06410,062 shs$3.39 billion
05/13/2025$25.13$26.20
+4.26%
$26.34$25.13373,975 shs$3.36 billion
05/12/2025$24.94$25.13
+0.76%
$25.60$24.95544,142 shs$3.23 billion
05/09/2025$25.81$24.94
-3.37%
$25.74$24.63609,139 shs$3.20 billion
05/08/2025$27.01$25.81
-4.44%
$26.40$25.62455,184 shs$3.31 billion
05/07/2025$26.93$27.01
+0.30%
$27.39$26.73354,655 shs$3.47 billion
05/06/2025$27.21$26.93
-1.03%
$27.43$26.90497,895 shs$3.46 billion
05/05/2025$27.16$27.21
+0.18%
$27.39$26.97282,318 shs$3.49 billion
05/02/2025$26.40$27.16
+2.88%
$27.42$26.50290,425 shs$3.49 billion
05/01/2025$26.45$26.40
-0.19%
$27.46$26.15674,005 shs$3.39 billion
04/30/2025$27.07$26.45
-2.29%
$27.10$26.28447,981 shs$3.40 billion
04/29/2025$27.31$27.07
-0.88%
$27.71$26.76419,985 shs$3.48 billion
04/28/2025$27.14$27.31
+0.63%
$28.39$27.25773,761 shs$3.51 billion
04/25/2025$27.45$27.14
-1.13%
$27.53$26.95289,160 shs$3.49 billion
04/24/2025$27.21$27.45
+0.88%
$27.75$26.55331,726 shs$3.53 billion
04/23/2025$26.98$27.21
+0.85%
$27.37$26.77293,515 shs$3.49 billion
04/22/2025$26.93$26.98
+0.19%
$27.18$26.60176,702 shs$3.46 billion
04/21/2025$27.14$26.93
-0.76%
$27.50$26.55333,432 shs$3.46 billion

This page (NASDAQ:ARLP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners