Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$26.45 -0.62 (-2.29%)
As of 04/30/2025 04:00 PM Eastern

Alliance Resource Partners Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-0.79%
3 Month
Performance
-6.80%
6 Month
Performance
+3.20%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+17.92%
Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

ARLP Stock Chart for Thursday, May, 1, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.07$26.45
-2.29%
$27.10$26.28447,981 shs$3.40 billion
04/29/2025$27.31$27.07
-0.88%
$27.71$26.76419,985 shs$3.48 billion
04/28/2025$27.14$27.31
+0.63%
$28.39$27.25773,761 shs$3.51 billion
04/25/2025$27.45$27.14
-1.13%
$27.53$26.95289,160 shs$3.49 billion
04/24/2025$27.21$27.45
+0.88%
$27.75$26.55331,726 shs$3.53 billion
04/23/2025$26.98$27.21
+0.85%
$27.37$26.77293,515 shs$3.49 billion
04/22/2025$26.93$26.98
+0.19%
$27.18$26.60176,702 shs$3.46 billion
04/21/2025$27.14$26.93
-0.76%
$27.50$26.55333,432 shs$3.46 billion
04/18/2025$27.14$27.14$27.55$27.05244,189 shs$3.48 billion
04/17/2025$26.78$27.14
+1.33%
$27.55$27.05244,189 shs$3.48 billion
04/16/2025$26.68$26.78
+0.37%
$27.44$26.69315,423 shs$3.44 billion
04/15/2025$26.20$26.68
+1.83%
$27.10$26.34407,561 shs$3.43 billion
04/14/2025$26.06$26.20
+0.54%
$26.91$26.12493,292 shs$3.36 billion
04/11/2025$26.35$26.06
-1.10%
$26.97$25.78766,366 shs$3.35 billion
04/10/2025$26.54$26.35
-0.72%
$27.31$25.76598,860 shs$3.38 billion
04/09/2025$25.86$26.54
+2.63%
$27.79$25.901.12 million shs$3.41 billion
04/09/2025$25.86$26.54
+2.63%
$27.79$25.901.12 million shs$3.41 billion
04/08/2025$24.67$25.86
+4.82%
$26.84$25.351.32 million shs$3.32 billion
04/08/2025$24.67$25.86
+4.82%
$26.84$25.351.32 million shs$3.32 billion
04/07/2025$25.04$24.67
-1.48%
$25.49$22.30740,547 shs$3.17 billion
04/04/2025$26.66$25.04
-6.08%
$26.14$23.651.38 million shs$3.22 billion
04/03/2025$27.04$26.66
-1.41%
$26.90$26.051.91 million shs$3.42 billion
04/02/2025$26.93$27.04
+0.41%
$27.18$26.7793,086 shs$3.47 billion
04/01/2025$27.28$26.93
-1.28%
$27.57$26.75307,860 shs$3.46 billion
03/31/2025$26.66$27.28
+2.33%
$27.42$26.16629,885 shs$3.50 billion

This page (NASDAQ:ARLP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners