Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$26.72 +0.13 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$26.86 +0.14 (+0.52%)
As of 07:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.94%, with a year-to-date return of 1.64%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $26.59 with a market cap of $3.41 billion and volume of 352,240 shares. Five years ago, the stock traded at $3.27, representing a 717.13% increase over that period. At the time, it had a market cap of $410.19 million and a volume of 386,653 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.17%
1 Month
Performance
+1.71%
3 Month
Performance
-1.62%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+11.94%
5 Year
Performance
+717.13%

ARLP Stock Chart for Monday, August, 4, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$26.59$26.72
+0.49%
$26.87$26.61175,309 shs$3.43 billion
08/01/2025$26.48$26.59
+0.42%
$26.68$26.08352,240 shs$3.41 billion
07/31/2025$26.41$26.48
+0.27%
$26.64$26.20250,097 shs$3.40 billion
07/30/2025$27.33$26.41
-3.37%
$27.43$26.17386,327 shs$3.39 billion
07/29/2025$27.50$27.33
-0.62%
$27.79$27.23587,756 shs$3.51 billion
07/28/2025$27.98$27.50
-1.72%
$27.55$25.61824,296 shs$3.53 billion
07/25/2025$27.97$27.98
+0.04%
$28.05$27.64197,588 shs$3.59 billion
07/24/2025$28.00$27.97
-0.11%
$28.14$27.61232,342 shs$3.59 billion
07/23/2025$27.73$28.00
+0.97%
$28.00$27.51220,442 shs$3.60 billion
07/22/2025$26.84$27.73
+3.32%
$28.00$26.85409,939 shs$3.56 billion
07/21/2025$27.01$26.84
-0.63%
$27.12$26.76252,451 shs$3.45 billion
07/18/2025$27.03$27.01
-0.07%
$27.45$26.91199,251 shs$3.47 billion
07/17/2025$27.02$27.03
+0.04%
$27.24$26.85291,366 shs$3.47 billion
07/16/2025$26.94$27.02
+0.30%
$27.14$26.83220,418 shs$3.46 billion
07/15/2025$27.23$26.94
-1.07%
$27.34$26.73138,451 shs$3.46 billion
07/14/2025$27.33$27.23
-0.37%
$27.55$27.06191,639 shs$3.50 billion
07/11/2025$26.85$27.33
+1.79%
$27.43$26.64257,263 shs$3.51 billion
07/10/2025$26.53$26.85
+1.21%
$27.00$26.56204,892 shs$3.45 billion
07/09/2025$26.62$26.53
-0.34%
$26.84$26.46102,863 shs$3.41 billion
07/08/2025$26.72$26.62
-0.37%
$27.00$26.55157,825 shs$3.42 billion
07/07/2025$26.27$26.72
+1.71%
$26.87$26.20170,561 shs$3.43 billion
07/04/2025$26.27$26.27$26.65$26.22125,362 shs$3.37 billion
07/03/2025$26.62$26.27
-1.31%
$26.65$26.22125,362 shs$3.37 billion

This page (NASDAQ:ARLP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners