Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$22.86 -0.61 (-2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$22.93 +0.07 (+0.31%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.95%, with a year-to-date return of -13.05%. In the past month, the stock has decreased 18.30%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $23.47 with a market cap of $3.01 billion and volume of 618,444 shares. Five years ago, the stock traded at $3.35, representing a 582.39% increase over that period. At the time, it had a market cap of $417.20 million and a volume of 369,722 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-18.30%
3 Month
Performance
-13.15%
Year-To-Date
Performance
-13.05%
1 Year
Performance
-4.95%
5 Year
Performance
+582.39%

ARLP Stock Chart for Monday, August, 25, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$23.47$22.86
-2.60%
$23.63$22.77540,314 shs$2.94 billion
08/22/2025$23.16$23.47
+1.34%
$23.81$23.02618,444 shs$3.01 billion
08/21/2025$22.97$23.16
+0.83%
$23.21$22.90309,080 shs$2.97 billion
08/20/2025$23.41$22.97
-1.88%
$23.66$22.90676,162 shs$2.95 billion
08/19/2025$23.87$23.41
-1.93%
$23.98$23.41534,865 shs$3.01 billion
08/18/2025$24.48$23.87
-2.49%
$24.40$23.28910,742 shs$3.07 billion
08/15/2025$25.47$24.48
-3.89%
$25.48$24.35371,874 shs$3.14 billion
08/14/2025$25.27$25.47
+0.79%
$25.64$25.12610,199 shs$3.27 billion
08/13/2025$24.79$25.27
+1.94%
$25.38$24.75402,412 shs$3.25 billion
08/12/2025$24.64$24.79
+0.61%
$24.90$24.51278,962 shs$3.18 billion
08/11/2025$25.29$24.64
-2.57%
$25.25$24.53494,852 shs$3.16 billion
08/08/2025$25.70$25.29
-1.60%
$25.79$25.15373,878 shs$3.25 billion
08/07/2025$26.36$25.70
-2.50%
$26.04$25.45372,294 shs$3.30 billion
08/06/2025$26.41$26.36
-0.19%
$26.62$26.26425,493 shs$3.39 billion
08/05/2025$26.72$26.41
-1.16%
$26.90$26.40156,697 shs$3.39 billion
08/04/2025$26.59$26.72
+0.49%
$26.87$26.61175,309 shs$3.43 billion
08/01/2025$26.48$26.59
+0.42%
$26.68$26.08352,240 shs$3.41 billion
07/31/2025$26.41$26.48
+0.27%
$26.64$26.20250,097 shs$3.40 billion
07/30/2025$27.33$26.41
-3.37%
$27.43$26.17386,327 shs$3.39 billion
07/29/2025$27.50$27.33
-0.62%
$27.79$27.23587,756 shs$3.51 billion
07/28/2025$27.98$27.50
-1.72%
$27.55$25.61824,296 shs$3.53 billion
07/25/2025$27.97$27.98
+0.04%
$28.05$27.64197,588 shs$3.59 billion
07/24/2025$28.00$27.97
-0.11%
$28.14$27.61232,342 shs$3.59 billion

This page (NASDAQ:ARLP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners