Free Trial

Alliance Resource Partners (ARLP) Stock Chart & Stock Price History

Alliance Resource Partners logo
$25.30 -0.02 (-0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$25.00 -0.30 (-1.19%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alliance Resource Partners Stock Price Performance

The Alliance Resource Partners (ARLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.39%, with a year-to-date return of -3.77%. In the past month, the stock has increased 10.53%, reflecting recent market activity.

As of the latest close, Alliance Resource Partners traded at $25.32 with a market cap of $3.25 billion and volume of 307,286 shares. Five years ago, the stock traded at $2.76, representing a 816.67% increase over that period. At the time, it had a market cap of $351.06 million and a volume of 395,821 shares.

Receive ARLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alliance Resource Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+10.53%
3 Month
Performance
-5.31%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-0.39%
5 Year
Performance
+816.67%

ARLP Stock Chart for Tuesday, October, 7, 2025

Alliance Resource Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$25.32$25.30
-0.08%
$25.37$24.85269,088 shs$3.25 billion
10/06/2025$25.49$25.32
-0.67%
$25.74$25.14307,286 shs$3.25 billion
10/03/2025$25.58$25.49
-0.35%
$25.86$25.07294,315 shs$3.27 billion
10/02/2025$25.48$25.58
+0.39%
$25.79$25.30284,391 shs$3.29 billion
10/01/2025$25.28$25.48
+0.79%
$25.88$25.32193,226 shs$3.27 billion
09/30/2025$25.02$25.28
+1.04%
$25.54$24.94376,255 shs$3.25 billion
09/29/2025$24.54$25.02
+1.96%
$25.18$24.51385,335 shs$3.21 billion
09/26/2025$24.10$24.54
+1.83%
$24.78$24.10216,308 shs$3.15 billion
09/25/2025$24.33$24.10
-0.95%
$24.54$24.01198,179 shs$3.10 billion
09/24/2025$23.81$24.33
+2.18%
$24.40$23.70311,287 shs$3.12 billion
09/23/2025$23.27$23.81
+2.32%
$23.85$23.23207,064 shs$3.06 billion
09/22/2025$23.68$23.27
-1.73%
$23.70$23.04268,778 shs$2.99 billion
09/19/2025$23.93$23.68
-1.04%
$23.92$23.41289,113 shs$3.04 billion
09/18/2025$23.57$23.93
+1.53%
$23.98$23.66294,235 shs$3.07 billion
09/17/2025$23.71$23.57
-0.59%
$23.82$23.40190,960 shs$3.03 billion
09/16/2025$23.27$23.71
+1.89%
$23.75$23.25249,921 shs$3.05 billion
09/15/2025$22.76$23.27
+2.24%
$23.53$22.72952,339 shs$2.99 billion
09/12/2025$22.54$22.76
+0.98%
$22.94$22.50237,112 shs$2.92 billion
09/11/2025$22.73$22.54
-0.84%
$22.75$22.20253,253 shs$2.89 billion
09/10/2025$22.54$22.73
+0.84%
$22.88$22.47216,895 shs$2.92 billion
09/09/2025$22.75$22.54
-0.92%
$22.81$22.44225,014 shs$2.89 billion
09/08/2025$22.89$22.75
-0.61%
$22.87$22.33398,527 shs$2.92 billion

This page (NASDAQ:ARLP) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners