Go Pro

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$8.61 +0.16 (+1.89%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.09%, with a year-to-date return of -8.49%. In the past month, the stock has increased 1.77%, reflecting recent market activity.

As of the latest close, Asure Software traded at $8.45 with a market cap of $244.04 million and volume of 67,481 shares. Five years ago, the stock traded at $8.20, representing a 5.12% increase over that period. At the time, it had a market cap of $157.19 million and a volume of 26,229 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.36%
1 Month
Performance
+1.77%
3 Month
Performance
-1.93%
Year-To-Date
Performance
-8.49%
1 Year
Performance
+10.09%
5 Year
Performance
+5.12%

ASUR Stock Chart for Monday, September, 14, 2026

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$8.39$8.45
+0.72%
$8.47$8.2567,481 shs$244.04 million
09/10/2026$8.34$8.39
+0.60%
$8.44$8.1891,865 shs$242.30 million
09/09/2026$8.85$8.34
-5.76%
$9.06$8.2690,556 shs$240.85 million
09/08/2026$9.28$8.85
-4.63%
$9.31$8.83108,648 shs$255.59 million
09/07/2026$9.28$9.28$9.34$9.1073,641 shs$268.01 million
09/04/2026$9.15$9.28
+1.42%
$9.34$9.1073,641 shs$268.01 million
09/03/2026$9.02$9.15
+1.44%
$9.27$9.0158,432 shs$264.25 million
09/02/2026$9.06$9.02
-0.44%
$9.20$8.8791,173 shs$260.49 million
09/01/2026$9.12$9.06
-0.66%
$9.30$8.9398,376 shs$261.65 million
08/31/2026$9.07$9.12
+0.55%
$9.26$9.0194,099 shs$263.39 million
08/28/2026$8.97$9.07
+1.11%
$9.14$8.75152,775 shs$261.94 million
08/27/2026$8.81$8.97
+1.82%
$9.12$8.77108,190 shs$259.05 million
08/26/2026$8.62$8.81
+2.20%
$8.85$8.55131,511 shs$254.43 million
08/25/2026$8.70$8.62
-0.92%
$8.80$8.50113,787 shs$248.95 million
08/24/2026$8.74$8.70
-0.46%
$8.98$8.65167,984 shs$251.25 million
08/21/2026$8.43$8.74
+3.68%
$8.88$8.35200,388 shs$252.40 million
08/20/2026$8.40$8.43
+0.36%
$8.62$8.21108,480 shs$243.46 million
08/19/2026$8.35$8.40
+0.60%
$8.63$8.3168,148 shs$242.59 million
08/18/2026$8.30$8.35
+0.60%
$8.49$8.2691,181 shs$241.14 million
08/17/2026$8.47$8.30
-2.01%
$8.43$8.1791,485 shs$239.70 million
08/14/2026$8.68$8.47
-2.42%
$8.68$8.4175,520 shs$244.61 million
08/13/2026$8.36$8.68
+3.83%
$8.69$8.2693,753 shs$250.68 million

This page (NASDAQ:ASUR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners