Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$8.40 +0.02 (+0.24%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$8.19 -0.21 (-2.55%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of -10.73%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Asure Software traded at $8.40 with a market cap of $230.33 million and volume of 72,180 shares. Five years ago, the stock traded at $6.69, representing a 25.56% increase over that period. At the time, it had a market cap of $106.04 million and a volume of 67,935 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-17.24%
3 Month
Performance
-12.86%
Year-To-Date
Performance
-10.73%
1 Year
Performance
-2.78%
5 Year
Performance
+25.56%

ASUR Stock Chart for Friday, August, 29, 2025

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.38$8.40
+0.24%
$8.52$8.2572,180 shs$230.33 million
08/27/2025$8.40$8.38
-0.24%
$8.69$8.2490,762 shs$229.78 million
08/26/2025$8.38$8.40
+0.24%
$8.56$8.10216,962 shs$230.37 million
08/25/2025$8.66$8.38
-3.23%
$8.61$8.3798,441 shs$229.78 million
08/22/2025$8.40$8.66
+3.10%
$8.70$8.19170,658 shs$237.46 million
08/21/2025$8.26$8.40
+1.69%
$8.44$8.1772,501 shs$230.33 million
08/20/2025$8.32$8.26
-0.72%
$8.44$8.12101,987 shs$226.53 million
08/19/2025$8.25$8.32
+0.85%
$8.44$8.2377,287 shs$228.13 million
08/18/2025$8.30$8.25
-0.60%
$8.50$8.2174,394 shs$226.22 million
08/15/2025$8.30$8.30$8.57$8.1076,058 shs$227.59 million
08/14/2025$8.37$8.30
-0.84%
$8.55$8.1194,125 shs$227.63 million
08/13/2025$8.30$8.37
+0.84%
$8.60$8.30150,801 shs$229.51 million
08/12/2025$8.21$8.30
+1.10%
$8.37$8.0394,583 shs$227.59 million
08/11/2025$8.21$8.21$8.30$7.9584,693 shs$225.16 million
08/08/2025$8.26$8.21
-0.61%
$8.76$8.16122,360 shs$225.12 million
08/07/2025$8.19$8.26
+0.85%
$8.85$8.17212,657 shs$226.53 million
08/06/2025$8.16$8.19
+0.37%
$8.36$8.03197,512 shs$224.57 million
08/05/2025$8.27$8.16
-1.33%
$8.59$7.96168,746 shs$221.54 million
08/04/2025$8.37$8.27
-1.19%
$8.47$7.92135,646 shs$224.56 million
08/01/2025$9.70$8.37
-13.71%
$9.42$7.70462,040 shs$227.28 million
07/31/2025$9.70$9.70$10.25$9.5687,646 shs$263.36 million
07/30/2025$10.15$9.70
-4.43%
$10.24$9.69110,135 shs$263.36 million
07/29/2025$10.38$10.15
-2.22%
$10.50$10.1047,589 shs$275.61 million
07/28/2025$10.46$10.38
-0.76%
$10.51$10.3443,289 shs$281.82 million

This page (NASDAQ:ASUR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners