Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$10.15 +0.33 (+3.36%)
Closing price 04:00 PM Eastern
Extended Trading
$10.12 -0.03 (-0.30%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asure Software Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
+3.57%
3 Month
Performance
-14.13%
6 Month
Performance
+19.27%
Year-To-Date
Performance
+7.86%
1 Year
Performance
+27.51%
Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

ASUR Stock Chart for Friday, May, 2, 2025

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.82$10.15
+3.36%
$10.44$9.5199,815 shs$275.60 million
05/01/2025$10.16$9.82
-3.35%
$10.23$9.77107,103 shs$266.64 million
04/30/2025$10.06$10.16
+0.99%
$10.29$9.7160,444 shs$275.87 million
04/29/2025$9.82$10.06
+2.44%
$10.20$9.7266,730 shs$273.16 million
04/28/2025$9.61$9.82
+2.19%
$9.84$9.4855,549 shs$266.64 million
04/25/2025$9.73$9.61
-1.23%
$9.61$9.3639,949 shs$260.94 million
04/24/2025$9.40$9.73
+3.51%
$9.84$9.4058,134 shs$262.51 million
04/23/2025$9.36$9.40
+0.43%
$9.72$9.2751,748 shs$253.60 million
04/22/2025$9.11$9.36
+2.74%
$9.40$9.1245,976 shs$252.52 million
04/21/2025$9.68$9.11
-5.89%
$9.50$8.9758,478 shs$245.78 million
04/18/2025$9.68$9.68$9.86$8.97187,627 shs$261.16 million
04/17/2025$9.13$9.68
+6.02%
$9.86$8.97187,627 shs$261.16 million
04/16/2025$9.20$9.13
-0.76%
$9.37$8.9333,766 shs$246.32 million
04/15/2025$9.32$9.20
-1.29%
$9.65$9.2045,723 shs$248.21 million
04/14/2025$9.19$9.32
+1.41%
$9.52$9.0544,129 shs$251.44 million
04/11/2025$9.16$9.19
+0.33%
$9.52$8.8455,396 shs$247.94 million
04/10/2025$9.33$9.16
-1.82%
$9.33$8.8482,394 shs$247.13 million
04/09/2025$8.82$9.33
+5.78%
$9.70$8.31128,737 shs$251.71 million
04/09/2025$8.82$9.33
+5.78%
$9.70$8.31128,737 shs$251.71 million
04/08/2025$8.92$8.82
-1.12%
$9.29$8.75105,210 shs$237.96 million
04/08/2025$8.92$8.82
-1.12%
$9.29$8.75105,210 shs$237.96 million
04/07/2025$9.04$8.92
-1.33%
$9.30$8.45113,903 shs$240.65 million
04/04/2025$9.14$9.04
-1.09%
$9.16$8.63198,093 shs$243.89 million
04/03/2025$9.80$9.14
-6.73%
$9.32$8.9084,032 shs$246.59 million
04/02/2025$9.57$9.80
+2.40%
$9.89$9.4066,558 shs$264.39 million
04/01/2025$9.55$9.57
+0.21%
$9.62$9.4149,941 shs$258.19 million

This page (NASDAQ:ASUR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners