Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$8.21 -0.05 (-0.61%)
Closing price 04:00 PM Eastern
Extended Trading
$8.24 +0.03 (+0.41%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -12.75%. In the past month, the stock has decreased 24.12%, reflecting recent market activity.

As of the latest close, Asure Software traded at $8.26 with a market cap of $226.53 million and volume of 212,657 shares. Five years ago, the stock traded at $7.31, representing a 12.31% increase over that period. At the time, it had a market cap of $117.26 million and a volume of 154,118 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.91%
1 Month
Performance
-24.12%
3 Month
Performance
-19.03%
Year-To-Date
Performance
-12.75%
1 Year
Performance
0.00%
5 Year
Performance
+12.31%

ASUR Stock Chart for Friday, August, 8, 2025

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.26$8.21
-0.61%
$8.76$8.16122,360 shs$225.12 million
08/07/2025$8.19$8.26
+0.85%
$8.85$8.17212,657 shs$226.53 million
08/06/2025$8.16$8.19
+0.37%
$8.36$8.03197,512 shs$224.57 million
08/05/2025$8.27$8.16
-1.33%
$8.59$7.96168,746 shs$221.54 million
08/04/2025$8.37$8.27
-1.19%
$8.47$7.92135,646 shs$224.56 million
08/01/2025$9.70$8.37
-13.71%
$9.42$7.70462,040 shs$227.28 million
07/31/2025$9.70$9.70$10.25$9.5687,646 shs$263.36 million
07/30/2025$10.15$9.70
-4.43%
$10.24$9.69110,135 shs$263.36 million
07/29/2025$10.38$10.15
-2.22%
$10.50$10.1047,589 shs$275.61 million
07/28/2025$10.46$10.38
-0.76%
$10.51$10.3443,289 shs$281.82 million
07/25/2025$10.40$10.46
+0.58%
$10.63$10.3472,903 shs$283.99 million
07/24/2025$10.56$10.40
-1.52%
$10.57$10.34102,596 shs$282.36 million
07/23/2025$10.27$10.56
+2.82%
$10.68$10.3352,749 shs$286.75 million
07/22/2025$10.21$10.27
+0.59%
$10.45$10.1846,961 shs$278.83 million
07/21/2025$10.04$10.21
+1.69%
$10.43$10.0541,069 shs$277.20 million
07/18/2025$10.20$10.04
-1.57%
$10.27$10.0448,821 shs$272.59 million
07/17/2025$10.16$10.20
+0.39%
$10.43$9.9050,673 shs$276.97 million
07/16/2025$10.26$10.16
-0.97%
$10.53$9.9645,428 shs$275.84 million
07/15/2025$10.03$10.26
+2.29%
$10.54$10.0778,829 shs$278.56 million
07/14/2025$10.14$10.03
-1.08%
$10.25$9.8662,617 shs$272.31 million
07/11/2025$10.42$10.14
-2.69%
$10.36$10.1145,352 shs$275.30 million
07/10/2025$10.67$10.42
-2.34%
$10.67$10.3952,287 shs$282.95 million
07/09/2025$10.82$10.67
-1.39%
$10.94$10.5755,236 shs$289.69 million
07/08/2025$10.79$10.82
+0.28%
$11.23$10.7970,381 shs$293.76 million
07/07/2025$11.38$10.79
-5.22%
$11.48$10.76131,478 shs$292.99 million

This page (NASDAQ:ASUR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners