Asure Software (ASUR) Stock Chart & Stock Price History $8.37 -0.09 (-1.06%) Closing price 10/17/2025 04:00 PM EasternExtended Trading$8.36 0.00 (-0.06%) As of 10/17/2025 05:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Asure Software Stock Price Performance The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of -11.05%. In the past month, the stock has increased 3.33%, reflecting recent market activity. As of the latest close, Asure Software traded at $8.37 with a market cap of $229.51 million and volume of 93,261 shares. Five years ago, the stock traded at $8.25, representing a 1.45% increase over that period. At the time, it had a market cap of $130.77 million and a volume of 56,022 shares. Receive ASUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.82%1 Month Performance+3.33%3 Month Performance-16.63%Year-To-Date Performance-11.05%1 Year Performance-10.58%5 Year Performance+1.45% ASUR Stock Chart for Saturday, October, 18, 2025 ASUR Chart by TradingView Asure Software Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$8.46$8.37-1.06%$8.46$8.2993,261 shs$229.51 million10/16/2025$8.55$8.46-1.05%$8.67$8.43102,673 shs$232.02 million10/15/2025$8.35$8.55+2.40%$8.55$8.3874,417 shs$234.44 million10/14/2025$8.22$8.35+1.58%$8.44$8.1054,896 shs$228.96 million10/13/2025$8.06$8.22+1.99%$8.25$8.0956,266 shs$225.43 million10/10/2025$8.26$8.06-2.42%$8.32$8.00160,836 shs$221.05 million10/09/2025$8.35$8.26-1.08%$8.45$8.1862,615 shs$226.49 million10/08/2025$8.15$8.35+2.45%$8.37$8.1662,200 shs$228.96 million10/07/2025$8.31$8.15-1.93%$8.49$8.0578,833 shs$223.51 million10/06/2025$8.32$8.31-0.12%$8.47$8.23101,747 shs$227.86 million Get the Latest News and Ratings for ASUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$8.16$8.32+1.96%$8.32$8.1069,770 shs$228.13 million10/02/2025$8.03$8.16+1.62%$8.18$8.00112,165 shs$223.75 million10/01/2025$8.20$8.03-2.07%$8.19$7.99148,121 shs$220.22 million09/30/2025$8.24$8.20-0.49%$8.30$8.11127,925 shs$224.84 million09/29/2025$8.16$8.24+0.98%$8.28$8.0692,498 shs$225.94 million09/26/2025$8.10$8.16+0.74%$8.21$8.1054,400 shs$223.75 million09/25/2025$8.15$8.10-0.61%$8.20$8.0559,483 shs$222.14 million09/24/2025$8.10$8.15+0.62%$8.29$8.0489,985 shs$223.47 million09/23/2025$8.09$8.10+0.12%$8.19$8.0643,491 shs$222.10 million09/22/2025$7.81$8.09+3.59%$8.18$7.7688,289 shs$221.87 million09/19/2025$8.10$7.81-3.58%$8.31$7.81222,467 shs$214.19 million09/18/2025$7.84$8.10+3.32%$8.10$7.91169,454 shs$222.10 million09/17/2025$8.04$7.84-2.49%$8.09$7.8196,535 shs$214.97 million Related Companies ABNB Stock Price Chart GOOGL Stock Price Chart WIX Stock Price Chart ANET Stock Price Chart KEYS Stock Price Chart MOMO Stock Price Chart BLND Stock Price Chart TBLA Stock Price Chart KIND Stock Price Chart DCBO Stock Price Chart Receive ASUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASUR) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Asure Software Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Asure Software With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
