Free Trial

Asure Software (ASUR) Stock Chart & Stock Price History

Asure Software logo
$9.50 -0.02 (-0.21%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$9.52 +0.02 (+0.16%)
As of 05/22/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Asure Software Stock Price Performance

The Asure Software (ASUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.03%, with a year-to-date return of 0.96%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Asure Software traded at $9.50 with a market cap of $257.96 million and volume of 35,328 shares. Five years ago, the stock traded at $6.61, representing a 43.72% increase over that period. At the time, it had a market cap of $104.04 million and a volume of 70,635 shares.

Receive ASUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asure Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.33%
1 Month
Performance
+1.06%
3 Month
Performance
-15.56%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+28.03%
5 Year
Performance
+43.72%

ASUR Stock Chart for Friday, May, 23, 2025

Asure Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$9.52$9.50
-0.21%
$9.85$9.4235,328 shs$257.96 million
05/21/2025$9.74$9.52
-2.26%
$9.72$9.4331,499 shs$258.51 million
05/20/2025$9.97$9.74
-2.31%
$10.02$9.6538,616 shs$264.48 million
05/19/2025$9.93$9.97
+0.40%
$10.00$9.6136,825 shs$269.64 million
05/16/2025$10.00$9.93
-0.70%
$10.12$9.8757,259 shs$269.64 million
05/15/2025$9.68$10.00
+3.31%
$10.15$9.57188,159 shs$271.54 million
05/14/2025$9.91$9.68
-2.32%
$9.91$9.6540,976 shs$262.85 million
05/13/2025$10.03$9.91
-1.20%
$10.36$9.8661,582 shs$269.10 million
05/12/2025$9.93$10.03
+1.01%
$10.41$9.8949,999 shs$272.36 million
05/09/2025$10.14$9.93
-2.07%
$10.30$9.9242,498 shs$269.63 million
05/08/2025$9.65$10.14
+5.08%
$10.25$9.5988,791 shs$275.33 million
05/07/2025$9.73$9.65
-0.84%
$9.87$9.5086,468 shs$262.03 million
05/06/2025$9.75$9.73
-0.18%
$9.82$9.1988,500 shs$264.25 million
05/05/2025$10.15$9.75
-3.94%
$10.50$9.6961,438 shs$264.74 million
05/02/2025$9.82$10.15
+3.36%
$10.44$9.5199,815 shs$275.60 million
05/01/2025$10.16$9.82
-3.35%
$10.23$9.77107,103 shs$266.64 million
04/30/2025$10.06$10.16
+0.99%
$10.29$9.7160,444 shs$275.87 million
04/29/2025$9.82$10.06
+2.44%
$10.20$9.7266,730 shs$273.16 million
04/28/2025$9.61$9.82
+2.19%
$9.84$9.4855,549 shs$266.64 million
04/25/2025$9.73$9.61
-1.23%
$9.61$9.3639,949 shs$260.94 million
04/24/2025$9.40$9.73
+3.51%
$9.84$9.4058,134 shs$262.51 million
04/23/2025$9.36$9.40
+0.43%
$9.72$9.2751,748 shs$253.60 million
04/22/2025$9.11$9.36
+2.74%
$9.40$9.1245,976 shs$252.52 million

This page (NASDAQ:ASUR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners