Go Pro

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$6.99 0.00 (0.00%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$7.00 +0.00 (+0.07%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.11%, with a year-to-date return of 28.26%. In the past month, the stock has decreased 8.63%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $6.99 with a market cap of $724.93 million and volume of 830,853 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.03%
1 Month
Performance
-8.63%
3 Month
Performance
+9.05%
Year-To-Date
Performance
+28.26%
1 Year
Performance
+13.11%

AURA Stock Chart for Sunday, September, 13, 2026

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$6.99$6.99$7.08$6.91830,853 shs$724.93 million
09/10/2026$7.20$6.99
-2.92%
$7.20$6.93785,539 shs$724.93 million
09/09/2026$7.36$7.20
-2.17%
$7.39$7.16465,891 shs$746.68 million
09/08/2026$7.56$7.36
-2.65%
$7.56$7.28507,747 shs$763.31 million
09/07/2026$7.56$7.56$7.57$7.30456,394 shs$784.05 million
09/04/2026$7.37$7.56
+2.58%
$7.57$7.30456,394 shs$784.05 million
09/03/2026$7.50$7.37
-1.73%
$7.64$7.26875,866 shs$764.31 million
09/02/2026$7.43$7.50
+0.94%
$7.67$7.00495,494 shs$777.83 million
09/01/2026$7.18$7.43
+3.48%
$7.52$7.11534,515 shs$770.57 million
08/31/2026$7.40$7.18
-2.97%
$7.40$7.06602,503 shs$744.60 million
08/28/2026$7.70$7.40
-3.90%
$7.79$7.36441,402 shs$767.42 million
08/27/2026$7.73$7.70
-0.39%
$7.81$7.64440,769 shs$798.57 million
08/26/2026$7.82$7.73
-1.15%
$7.78$7.60557,598 shs$801.68 million
08/25/2026$7.90$7.82
-1.01%
$8.10$7.761.13 million shs$810.97 million
08/24/2026$7.80$7.90
+1.28%
$8.00$7.60843,809 shs$819.31 million
08/21/2026$7.77$7.80
+0.39%
$8.09$7.65500,881 shs$808.94 million
08/20/2026$7.79$7.77
-0.26%
$7.78$7.42643,057 shs$805.83 million
08/19/2026$8.16$7.79
-4.53%
$8.37$7.701.14 million shs$807.90 million
08/18/2026$7.68$8.16
+6.25%
$8.24$7.55680,478 shs$846.27 million
08/17/2026$7.69$7.68
-0.13%
$7.82$7.553.82 million shs$796.49 million
08/14/2026$7.65$7.69
+0.52%
$7.79$7.46684,462 shs$797.53 million
08/13/2026$7.75$7.65
-1.29%
$8.00$7.451.05 million shs$791.32 million
08/12/2026$8.04$7.75
-3.61%
$7.77$7.07901,979 shs$831.63 million

This page (NASDAQ:AURA) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners