Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$6.75 +0.20 (+3.05%)
As of 02:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.31%, with a year-to-date return of -17.88%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $6.55 with a market cap of $329.27 million and volume of 126,672 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.15%
1 Month
Performance
+8.00%
3 Month
Performance
+16.38%
Year-To-Date
Performance
-17.88%
1 Year
Performance
-20.31%

AURA Stock Chart for Friday, August, 8, 2025

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.84$6.55
-4.24%
$6.89$6.30126,672 shs$329.27 million
08/06/2025$6.63$6.84
+3.17%
$6.89$6.48140,010 shs$343.85 million
08/05/2025$6.61$6.63
+0.30%
$7.02$6.48163,721 shs$333.29 million
08/04/2025$6.74$6.61
-1.93%
$6.92$6.51178,549 shs$332.29 million
08/01/2025$6.89$6.74
-2.18%
$6.87$6.63200,596 shs$346.35 million
07/31/2025$6.59$6.89
+4.55%
$6.98$6.38196,777 shs$346.36 million
07/30/2025$6.79$6.59
-2.95%
$6.98$6.54241,107 shs$331.28 million
07/29/2025$6.99$6.79
-2.86%
$7.32$6.72207,653 shs$341.33 million
07/28/2025$7.23$6.99
-3.32%
$7.48$6.96223,543 shs$351.39 million
07/25/2025$7.06$7.23
+2.41%
$7.25$7.00122,008 shs$363.45 million
07/24/2025$7.00$7.06
+0.86%
$7.09$6.88126,764 shs$354.91 million
07/23/2025$6.77$7.00
+3.40%
$7.15$6.72147,920 shs$351.88 million
07/22/2025$6.77$6.77$6.90$6.7598,250 shs$340.33 million
07/21/2025$6.71$6.77
+0.89%
$7.03$6.64141,314 shs$340.33 million
07/18/2025$7.12$6.71
-5.76%
$7.25$6.70212,805 shs$337.31 million
07/17/2025$6.95$7.12
+2.45%
$7.15$6.91176,335 shs$357.92 million
07/16/2025$6.56$6.95
+5.95%
$7.01$6.53193,585 shs$349.38 million
07/15/2025$6.75$6.56
-2.81%
$6.95$6.53122,903 shs$329.77 million
07/14/2025$6.40$6.75
+5.47%
$6.79$6.37146,515 shs$339.32 million
07/11/2025$6.77$6.40
-5.47%
$6.79$6.39151,703 shs$321.72 million
07/10/2025$6.59$6.77
+2.73%
$6.79$6.4895,519 shs$340.33 million
07/09/2025$6.25$6.59
+5.44%
$6.76$6.34170,638 shs$331.28 million
07/08/2025$6.16$6.25
+1.46%
$6.32$5.96174,933 shs$314.19 million
07/07/2025$6.59$6.16
-6.53%
$6.47$6.11138,026 shs$309.66 million

This page (NASDAQ:AURA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners