Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$5.67 -0.52 (-8.40%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$5.77 +0.10 (+1.78%)
As of 10/17/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.70%, with a year-to-date return of -31.02%. In the past month, the stock has decreased 9.42%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $5.67 with a market cap of $352.22 million and volume of 502,172 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.50%
1 Month
Performance
-9.42%
3 Month
Performance
-15.50%
Year-To-Date
Performance
-31.02%
1 Year
Performance
-51.70%

AURA Stock Chart for Saturday, October, 18, 2025

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$6.19$5.67
-8.40%
$6.20$5.55502,172 shs$352.22 million
10/16/2025$6.35$6.19
-2.52%
$6.62$6.14365,934 shs$384.52 million
10/15/2025$6.16$6.35
+3.08%
$6.38$6.13802,811 shs$394.46 million
10/14/2025$6.13$6.16
+0.49%
$6.23$5.96176,701 shs$382.66 million
10/13/2025$5.92$6.13
+3.55%
$6.25$5.80335,934 shs$380.80 million
10/10/2025$6.03$5.92
-1.82%
$6.14$5.85158,207 shs$367.75 million
10/09/2025$6.09$6.03
-0.99%
$6.13$5.95212,212 shs$374.58 million
10/08/2025$5.76$6.09
+5.73%
$6.14$5.72331,420 shs$378.31 million
10/07/2025$5.92$5.76
-2.70%
$5.99$5.73168,354 shs$357.81 million
10/06/2025$6.05$5.92
-2.15%
$6.14$5.90199,720 shs$367.75 million
10/03/2025$6.02$6.05
+0.50%
$6.28$6.00191,865 shs$375.83 million
10/02/2025$6.15$6.02
-2.11%
$6.17$5.93197,279 shs$373.96 million
10/01/2025$6.18$6.15
-0.49%
$6.27$6.12161,259 shs$382.04 million
09/30/2025$6.17$6.18
+0.16%
$6.25$6.07176,927 shs$383.90 million
09/29/2025$6.16$6.17
+0.16%
$6.28$6.12120,884 shs$383.28 million
09/26/2025$5.88$6.16
+4.76%
$6.18$5.81304,786 shs$382.66 million
09/25/2025$6.17$5.88
-4.70%
$6.27$5.86134,034 shs$365.27 million
09/24/2025$6.22$6.17
-0.80%
$6.38$6.02114,557 shs$383.28 million
09/23/2025$6.16$6.22
+0.97%
$6.24$5.98176,613 shs$386.39 million
09/22/2025$6.08$6.16
+1.32%
$6.20$5.98228,126 shs$382.66 million
09/19/2025$6.26$6.08
-2.88%
$6.32$6.041.83 million shs$377.69 million
09/18/2025$6.10$6.26
+2.62%
$6.40$6.12295,192 shs$388.87 million
09/17/2025$6.29$6.10
-3.02%
$6.40$6.00246,135 shs$378.93 million

This page (NASDAQ:AURA) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners