Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$6.00 -0.05 (-0.74%)
As of 11:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.45%, with a year-to-date return of -26.22%. In the past month, the stock has decreased 6.40%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $6.05 with a market cap of $375.83 million and volume of 191,865 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
-6.40%
3 Month
Performance
-7.97%
Year-To-Date
Performance
-26.22%
1 Year
Performance
-30.45%

AURA Stock Chart for Monday, October, 6, 2025

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.02$6.05
+0.50%
$6.28$6.00191,865 shs$375.83 million
10/02/2025$6.15$6.02
-2.11%
$6.17$5.93197,279 shs$373.96 million
10/01/2025$6.18$6.15
-0.49%
$6.27$6.12161,259 shs$382.04 million
09/30/2025$6.17$6.18
+0.16%
$6.25$6.07176,927 shs$383.90 million
09/29/2025$6.16$6.17
+0.16%
$6.28$6.12120,884 shs$383.28 million
09/26/2025$5.88$6.16
+4.76%
$6.18$5.81304,786 shs$382.66 million
09/25/2025$6.17$5.88
-4.70%
$6.27$5.86134,034 shs$365.27 million
09/24/2025$6.22$6.17
-0.80%
$6.38$6.02114,557 shs$383.28 million
09/23/2025$6.16$6.22
+0.97%
$6.24$5.98176,613 shs$386.39 million
09/22/2025$6.08$6.16
+1.32%
$6.20$5.98228,126 shs$382.66 million
09/19/2025$6.26$6.08
-2.88%
$6.32$6.041.83 million shs$377.69 million
09/18/2025$6.10$6.26
+2.62%
$6.40$6.12295,192 shs$388.87 million
09/17/2025$6.29$6.10
-3.02%
$6.40$6.00246,135 shs$378.93 million
09/16/2025$5.97$6.29
+5.36%
$6.52$5.89403,768 shs$390.74 million
09/15/2025$6.18$5.97
-3.40%
$6.29$5.95164,287 shs$370.86 million
09/12/2025$6.64$6.18
-6.93%
$6.72$6.17193,965 shs$383.90 million
09/11/2025$6.44$6.64
+3.11%
$6.67$6.40277,964 shs$412.48 million
09/10/2025$6.46$6.44
-0.31%
$6.53$6.35183,943 shs$400.05 million
09/09/2025$6.47$6.46
-0.15%
$6.50$6.20159,303 shs$401.30 million
09/08/2025$6.48$6.47
-0.15%
$6.61$6.40248,580 shs$401.92 million
09/05/2025$6.42$6.48
+0.93%
$6.56$6.38139,848 shs$402.54 million

This page (NASDAQ:AURA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners