Free Trial

Aura Biosciences (AURA) Stock Chart & Stock Price History

Aura Biosciences logo
$6.43 -0.01 (-0.16%)
Closing price 04:00 PM Eastern
Extended Trading
$6.43 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Aura Biosciences Stock Price Performance

The Aura Biosciences (AURA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.82%, with a year-to-date return of -21.78%. In the past month, the stock has decreased 8.01%, reflecting recent market activity.

As of the latest close, Aura Biosciences traded at $6.44 with a market cap of $400.05 million and volume of 124,365 shares.

Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-8.01%
3 Month
Performance
+7.17%
Year-To-Date
Performance
-21.78%
1 Year
Performance
-16.82%

AURA Stock Chart for Thursday, August, 28, 2025

Aura Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.44$6.43
-0.16%
$6.64$6.39113,375 shs$399.43 million
08/27/2025$6.50$6.44
-0.92%
$6.72$6.38124,365 shs$400.05 million
08/26/2025$6.52$6.50
-0.31%
$6.80$6.41135,497 shs$403.78 million
08/25/2025$6.55$6.52
-0.46%
$6.60$6.30205,349 shs$405.02 million
08/22/2025$6.47$6.55
+1.24%
$6.80$6.37200,421 shs$406.89 million
08/21/2025$6.37$6.47
+1.57%
$6.52$6.25135,442 shs$401.92 million
08/20/2025$6.40$6.37
-0.47%
$6.41$6.10161,099 shs$395.70 million
08/19/2025$6.69$6.40
-4.33%
$6.64$6.25105,330 shs$397.57 million
08/18/2025$6.72$6.69
-0.45%
$6.80$6.59154,768 shs$415.58 million
08/15/2025$7.00$6.72
-4.00%
$7.15$6.7198,916 shs$337.81 million
08/14/2025$7.23$7.00
-3.18%
$7.18$6.87118,136 shs$351.88 million
08/13/2025$6.94$7.23
+4.18%
$7.40$7.00212,921 shs$363.45 million
08/12/2025$6.84$6.94
+1.46%
$7.05$6.82139,721 shs$348.87 million
08/11/2025$6.80$6.84
+0.59%
$6.96$6.65103,873 shs$343.84 million
08/08/2025$6.55$6.80
+3.82%
$6.83$6.34148,610 shs$341.83 million
08/07/2025$6.84$6.55
-4.24%
$6.89$6.30126,672 shs$329.27 million
08/06/2025$6.63$6.84
+3.17%
$6.89$6.48140,010 shs$343.85 million
08/05/2025$6.61$6.63
+0.30%
$7.02$6.48163,721 shs$333.29 million
08/04/2025$6.74$6.61
-1.93%
$6.92$6.51178,549 shs$332.29 million
08/01/2025$6.89$6.74
-2.18%
$6.87$6.63200,596 shs$346.35 million
07/31/2025$6.59$6.89
+4.55%
$6.98$6.38196,777 shs$346.36 million
07/30/2025$6.79$6.59
-2.95%
$6.98$6.54241,107 shs$331.28 million
07/29/2025$6.99$6.79
-2.86%
$7.32$6.72207,653 shs$341.33 million
07/28/2025$7.23$6.99
-3.32%
$7.48$6.96223,543 shs$351.39 million

This page (NASDAQ:AURA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners