Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$15.05 +0.06 (+0.40%)
As of 04/30/2025 04:00 PM Eastern

BayFirst Financial Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-8.84%
3 Month
Performance
-2.15%
6 Month
Performance
+14.19%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+17.58%
Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

BAFN Stock Chart for Thursday, May, 1, 2025

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$15.35$15.05
-1.93%
$15.08$15.051,406 shs$62.14 million
04/29/2025$14.60$15.35
+5.11%
$14.99$14.99884 shs$63.36 million
04/28/2025$14.65$14.60
-0.34%
$15.75$13.8519,769 shs$60.28 million
04/25/2025$16.20$14.65
-9.57%
$16.35$14.653,936 shs$60.49 million
04/24/2025$15.90$16.20
+1.89%
$16.50$15.588,780 shs$66.89 million
04/23/2025$16.10$15.90
-1.22%
$16.50$15.909,836 shs$65.65 million
04/22/2025$14.23$16.10
+13.12%
$16.93$15.1611,063 shs$66.47 million
04/21/2025$14.10$14.23
+0.92%
$14.52$13.756,554 shs$58.76 million
04/18/2025$14.10$14.10$14.18$13.602,972 shs$58.22 million
04/17/2025$13.65$14.10
+3.30%
$14.18$13.602,972 shs$58.22 million
04/16/2025$13.35$13.65
+2.25%
$13.65$13.512,220 shs$56.36 million
04/15/2025$13.26$13.35
+0.68%
$13.45$13.271,893 shs$55.12 million
04/14/2025$13.79$13.26
-3.81%
$14.25$13.1414,575 shs$54.75 million
04/11/2025$13.97$13.79
-1.35%
$13.79$13.007,207 shs$56.92 million
04/10/2025$14.20$13.97
-1.59%
$14.00$13.284,043 shs$57.95 million
04/09/2025$14.68$14.20
-3.27%
$15.79$13.7915,035 shs$58.89 million
04/09/2025$14.68$14.20
-3.27%
$15.79$13.7915,035 shs$58.89 million
04/08/2025$14.98$14.68
-2.00%
$15.53$14.557,103 shs$60.88 million
04/08/2025$14.98$14.68
-2.00%
$15.53$14.557,103 shs$60.88 million
04/07/2025$14.89$14.98
+0.60%
$15.40$14.6211,491 shs$62.12 million
04/04/2025$16.36$14.89
-8.99%
$16.30$13.9225,334 shs$61.75 million
04/03/2025$16.61$16.36
-1.51%
$17.60$15.6015,071 shs$67.85 million
04/02/2025$16.51$16.61
+0.61%
$17.40$16.6010,956 shs$68.88 million
04/01/2025$16.73$16.51
-1.32%
$17.60$16.0017,019 shs$68.47 million
03/31/2025$18.15$16.73
-7.82%
$18.30$16.1027,659 shs$69.15 million

This page (NASDAQ:BAFN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners