Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$14.93 +0.68 (+4.77%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.17%, with a year-to-date return of 12.26%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $14.93 with a market cap of $61.66 million and volume of 6,946 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.48%
1 Month
Performance
-0.73%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+12.26%
1 Year
Performance
+27.17%

BAFN Stock Chart for Friday, July, 4, 2025

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$14.69$14.93
+1.64%
$14.81$14.526,946 shs$61.66 million
07/02/2025$14.45$14.69
+1.65%
$14.25$14.252,291 shs$60.67 million
07/01/2025$14.00$14.45
+3.21%
$15.21$14.2476,508 shs$59.68 million
06/30/2025$14.29$14.00
-2.03%
$15.21$13.8550,362 shs$57.82 million
06/27/2025$14.08$14.29
+1.46%
$14.29$14.116,930 shs$59.02 million
06/26/2025$14.26$14.08
-1.21%
$14.25$14.0027,811 shs$58.15 million
06/25/2025$14.13$14.26
+0.93%
$14.95$14.254,112 shs$58.88 million
06/24/2025$13.95$14.13
+1.25%
$14.45$13.859,050 shs$58.34 million
06/23/2025$14.50$13.95
-3.76%
$13.99$13.768,910 shs$57.61 million
06/20/2025$14.20$14.50
+2.08%
$14.04$12.6713,497 shs$59.86 million
06/19/2025$14.20$14.20$14.99$13.8817,343 shs$58.65 million
06/18/2025$15.15$14.20
-6.27%
$14.99$13.8817,343 shs$58.65 million
06/17/2025$15.12$15.15
+0.20%
$15.15$14.504,453 shs$62.55 million
06/16/2025$15.62$15.12
-3.17%
$15.40$14.5012,079 shs$62.43 million
06/13/2025$15.00$15.62
+4.10%
$15.50$14.258,026 shs$64.47 million
06/12/2025$14.90$15.00
+0.67%
$15.50$13.555,370 shs$61.94 million
06/11/2025$14.87$14.90
+0.20%
$15.05$14.541,624 shs$61.52 million
06/10/2025$15.30$14.87
-2.81%
$15.22$14.1019,770 shs$61.40 million
06/09/2025$15.30$15.30$15.30$14.801,465 shs$63.17 million
06/06/2025$15.41$15.30
-0.71%
$15.30$15.101,794 shs$63.17 million
06/05/2025$15.04$15.41
+2.46%
$15.55$14.662,811 shs$63.63 million
06/04/2025$15.34$15.04
-1.96%
$16.02$15.031,881 shs$62.10 million
06/03/2025$15.12$15.34
+1.46%
$15.65$14.683,044 shs$63.34 million

This page (NASDAQ:BAFN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners