Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$15.17 +0.22 (+1.47%)
Closing price 07/25/2025 03:20 PM Eastern
Extended Trading
$15.17 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.78%, with a year-to-date return of 14.06%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $15.17 with a market cap of $62.65 million and volume of 814 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.99%
1 Month
Performance
+7.71%
3 Month
Performance
+3.55%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+16.78%

BAFN Stock Chart for Saturday, July, 26, 2025

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$14.95$15.17
+1.47%
$14.50$14.50814 shs$62.65 million
07/24/2025$15.19$14.95
-1.58%
$15.11$14.584,152 shs$61.73 million
07/23/2025$14.75$15.19
+2.98%
$15.20$14.656,163 shs$62.74 million
07/22/2025$14.73$14.75
+0.14%
$15.00$14.753,249 shs$60.92 million
07/21/2025$14.55$14.73
+1.24%
$14.75$14.26148,061 shs$60.82 million
07/18/2025$14.26$14.55
+2.03%
$14.55$14.356,501 shs$60.09 million
07/17/2025$14.33$14.26
-0.49%
$14.48$14.263,605 shs$58.88 million
07/16/2025$14.60$14.33
-1.85%
$14.60$14.315,890 shs$59.18 million
07/15/2025$14.65$14.60
-0.34%
$15.24$14.319,280 shs$60.28 million
07/14/2025$14.37$14.65
+1.95%
$14.80$14.3718,946 shs$60.49 million
07/11/2025$14.92$14.37
-3.65%
$14.60$14.282,363 shs$59.33 million
07/10/2025$15.04$14.92
-0.86%
$14.88$14.266,907 shs$61.60 million
07/09/2025$14.75$15.04
+1.99%
$15.04$14.562,011 shs$62.13 million
07/08/2025$15.31$14.75
-3.66%
$15.37$14.752,880 shs$60.90 million
07/07/2025$14.93$15.31
+2.55%
$15.45$14.0232,843 shs$63.23 million
07/04/2025$14.93$14.93$14.81$14.526,946 shs$61.65 million
07/03/2025$14.69$14.93
+1.64%
$14.81$14.526,946 shs$61.66 million
07/02/2025$14.45$14.69
+1.65%
$14.25$14.252,291 shs$60.67 million
07/01/2025$14.00$14.45
+3.21%
$15.21$14.2476,508 shs$59.68 million
06/30/2025$14.29$14.00
-2.03%
$15.21$13.8550,362 shs$57.82 million
06/27/2025$14.08$14.29
+1.46%
$14.29$14.116,930 shs$59.02 million
06/26/2025$14.26$14.08
-1.21%
$14.25$14.0027,811 shs$58.15 million
06/25/2025$14.13$14.26
+0.93%
$14.95$14.254,112 shs$58.88 million

This page (NASDAQ:BAFN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners