BayFirst Financial (BAFN) Stock Chart & Stock Price History $9.25 -0.40 (-4.15%) Closing price 08/15/2025 03:47 PM EasternExtended Trading$9.15 -0.10 (-1.03%) As of 08/15/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BayFirst Financial Stock Price Performance The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.55%, with a year-to-date return of -30.45%. In the past month, the stock has decreased 35.45%, reflecting recent market activity. As of the latest close, BayFirst Financial traded at $9.25 with a market cap of $38.20 million and volume of 14,886 shares. Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.28%1 Month Performance-35.45%3 Month Performance-38.25%Year-To-Date Performance-30.45%1 Year Performance-29.55% BAFN Stock Chart for Saturday, August, 16, 2025 BAFN Chart by TradingView BayFirst Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$9.65$9.25-4.15%$9.75$9.2514,886 shs$38.20 million08/14/2025$9.82$9.65-1.75%$9.99$9.5025,601 shs$39.89 million08/13/2025$9.34$9.82+5.16%$10.13$9.518,833 shs$40.57 million08/12/2025$10.20$9.34-8.40%$10.35$8.8018,242 shs$38.57 million08/11/2025$11.90$10.20-14.32%$11.90$10.256,012 shs$42.10 million08/08/2025$12.25$11.90-2.86%$12.17$11.904,366 shs$49.14 million08/07/2025$12.53$12.25-2.20%$12.33$12.254,798 shs$50.59 million08/06/2025$12.30$12.53+1.83%$13.60$12.3010,831 shs$51.73 million08/05/2025$13.25$12.30-7.17%$13.25$12.1516,390 shs$50.79 million08/04/2025$13.00$13.25+1.92%$13.06$12.81873 shs$54.72 million Get the Latest News and Ratings for BAFN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$12.99$13.00+0.12%$13.20$12.7524,926 shs$53.69 million07/31/2025$13.69$12.99-5.15%$13.14$12.599,150 shs$53.63 million07/30/2025$15.08$13.69-9.19%$14.82$13.6534,163 shs$56.53 million07/29/2025$15.27$15.08-1.28%$15.20$15.112,123 shs$62.26 million07/28/2025$15.17$15.27+0.66%$15.28$14.811,892 shs$63.07 million07/25/2025$14.95$15.17+1.47%$14.50$14.50814 shs$62.65 million07/24/2025$15.19$14.95-1.58%$15.11$14.584,152 shs$61.73 million07/23/2025$14.75$15.19+2.98%$15.20$14.656,163 shs$62.74 million07/22/2025$14.73$14.75+0.14%$15.00$14.753,249 shs$60.92 million07/21/2025$14.55$14.73+1.24%$14.75$14.26148,061 shs$60.82 million07/18/2025$14.26$14.55+2.03%$14.55$14.356,501 shs$60.09 million07/17/2025$14.33$14.26-0.49%$14.48$14.263,605 shs$58.88 million07/16/2025$14.60$14.33-1.85%$14.60$14.315,890 shs$59.18 million07/15/2025$14.65$14.60-0.34%$15.24$14.319,280 shs$60.28 million Related Companies Ohio Valley Banc Stock Chart BV Financial Stock Chart Meridian Bank Stock Chart MainStreet Bank Stock Chart CB Financial Services Stock Chart Hanover Bancorp Stock Chart Peoples Bancorp of North Carolina Stock Chart United Security Bancshares Stock Chart Citizens Community Bancorp Stock Chart Landmark Bancorp Stock Chart Receive BAFN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAFN) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BayFirst Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share BayFirst Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access