Free Trial

BayFirst Financial (BAFN) Stock Chart & Stock Price History

BayFirst Financial logo
$10.37 +1.47 (+16.52%)
Closing price 04:00 PM Eastern
Extended Trading
$10.20 -0.16 (-1.59%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BayFirst Financial Stock Price Performance

The BayFirst Financial (BAFN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.19%, with a year-to-date return of -22.03%. In the past month, the stock has increased 14.97%, reflecting recent market activity.

As of the latest close, BayFirst Financial traded at $8.90 with a market cap of $36.76 million and volume of 8,227 shares.

Receive BAFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayFirst Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.14%
1 Month
Performance
+14.97%
3 Month
Performance
-27.43%
Year-To-Date
Performance
-22.03%
1 Year
Performance
-23.19%

BAFN Stock Chart for Monday, September, 29, 2025

BayFirst Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$8.90$10.37
+16.52%
$11.34$10.3762,535 shs$42.83 million
09/26/2025$8.50$8.90
+4.71%
$9.00$8.608,227 shs$36.76 million
09/25/2025$8.49$8.50
+0.12%
$8.59$8.404,664 shs$35.11 million
09/24/2025$8.39$8.49
+1.19%
$8.55$8.4010,199 shs$35.10 million
09/23/2025$8.42$8.39
-0.36%
$8.50$8.357,826 shs$34.65 million
09/22/2025$8.50$8.42
-0.94%
$8.50$8.147,787 shs$34.78 million
09/19/2025$8.60$8.50
-1.16%
$8.51$8.481,617 shs$35.11 million
09/18/2025$8.51$8.60
+1.06%
$8.64$8.303,039 shs$35.55 million
09/17/2025$8.29$8.51
+2.65%
$8.78$8.305,395 shs$35.15 million
09/16/2025$8.51$8.29
-2.60%
$8.60$7.976,690 shs$34.24 million
09/15/2025$8.45$8.51
+0.72%
$8.68$8.492,022 shs$35.18 million
09/12/2025$8.55$8.45
-1.17%
$8.77$8.453,102 shs$34.93 million
09/11/2025$8.54$8.55
+0.16%
$8.64$8.401,289 shs$35.31 million
09/10/2025$8.44$8.54
+1.14%
$8.59$8.455,046 shs$35.25 million
09/09/2025$8.73$8.44
-3.32%
$8.80$8.271,249 shs$34.89 million
09/08/2025$9.00$8.73
-3.00%
$9.04$8.873,994 shs$36.06 million
09/05/2025$8.88$9.00
+1.31%
$9.15$8.809,868 shs$37.17 million
09/04/2025$8.81$8.88
+0.84%
$8.95$8.802,162 shs$36.69 million
09/03/2025$8.68$8.81
+1.50%
$9.01$8.754,543 shs$36.39 million
09/02/2025$9.02$8.68
-3.77%
$8.75$8.3610,413 shs$35.85 million
09/01/2025$9.02$9.02$9.25$9.006,265 shs$37.25 million
08/29/2025$9.44$9.02
-4.45%
$9.25$9.006,265 shs$37.25 million
08/28/2025$9.37$9.44
+0.75%
$10.16$9.4411,387 shs$38.99 million

This page (NASDAQ:BAFN) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners