Free Trial

BioCryst Pharmaceuticals (BCRX) Stock Chart & Stock Price History

BioCryst Pharmaceuticals logo
$7.95 -0.19 (-2.33%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$8.06 +0.11 (+1.45%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BioCryst Pharmaceuticals Stock Price Performance

The BioCryst Pharmaceuticals (BCRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.25%, with a year-to-date return of 5.72%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, BioCryst Pharmaceuticals traded at $7.95 with a market cap of $1.66 billion and volume of 7.97 million shares. Five years ago, the stock traded at $4.07, representing a 95.33% increase over that period. At the time, it had a market cap of $717.95 million and a volume of 6.02 million shares.

Receive BCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCryst Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.75%
1 Month
Performance
-11.86%
3 Month
Performance
-10.97%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+13.25%
5 Year
Performance
+95.33%

BCRX Stock Chart for Saturday, August, 2, 2025

BioCryst Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.14$7.95
-2.33%
$8.16$7.917.97 million shs$1.66 billion
07/31/2025$8.22$8.14
-0.97%
$8.33$8.055.40 million shs$1.70 billion
07/30/2025$8.09$8.22
+1.61%
$8.39$8.123.09 million shs$1.72 billion
07/29/2025$8.26$8.09
-2.06%
$8.35$8.023.50 million shs$1.69 billion
07/28/2025$8.55$8.26
-3.39%
$8.60$8.213.24 million shs$1.73 billion
07/25/2025$8.55$8.55$8.64$8.502.36 million shs$1.79 billion
07/24/2025$8.61$8.55
-0.70%
$8.71$8.542.69 million shs$1.79 billion
07/23/2025$8.65$8.61
-0.46%
$8.70$8.502.62 million shs$1.80 billion
07/22/2025$8.52$8.65
+1.53%
$8.69$8.403.89 million shs$1.81 billion
07/21/2025$8.61$8.52
-1.05%
$8.75$8.503.32 million shs$1.78 billion
07/18/2025$8.70$8.61
-1.03%
$8.79$8.523.10 million shs$1.80 billion
07/17/2025$8.59$8.70
+1.28%
$8.72$8.453.34 million shs$1.82 billion
07/16/2025$8.72$8.59
-1.49%
$8.80$8.543.09 million shs$1.80 billion
07/15/2025$8.96$8.72
-2.68%
$9.05$8.712.68 million shs$1.82 billion
07/14/2025$8.76$8.96
+2.28%
$8.98$8.753.32 million shs$1.87 billion
07/11/2025$8.88$8.76
-1.35%
$8.87$8.692.42 million shs$1.83 billion
07/10/2025$9.06$8.88
-1.99%
$9.07$8.852.20 million shs$1.86 billion
07/09/2025$8.79$9.06
+3.07%
$9.23$8.903.91 million shs$1.90 billion
07/08/2025$8.76$8.79
+0.34%
$8.92$8.722.91 million shs$1.84 billion
07/07/2025$8.95$8.76
-2.07%
$8.96$8.712.67 million shs$1.83 billion
07/04/2025$8.95$8.95$9.05$8.861.41 million shs$1.87 billion
07/03/2025$9.02$8.95
-0.83%
$9.05$8.861.41 million shs$1.87 billion
07/02/2025$9.00$9.02
+0.22%
$9.17$8.953.55 million shs$1.89 billion
07/01/2025$8.96$9.00
+0.45%
$9.11$8.894.14 million shs$1.88 billion

This page (NASDAQ:BCRX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners