Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

Bolt Biotherapeutics logo
$5.83 +0.22 (+3.92%)
Closing price 03:54 PM Eastern
Extended Trading
$5.79 -0.04 (-0.67%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bolt Biotherapeutics Stock Price Performance

The Bolt Biotherapeutics (BOLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.15%, with a year-to-date return of -45.52%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Bolt Biotherapeutics traded at $5.78 with a market cap of $11.08 million and volume of 6,066 shares.

Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
+5.05%
3 Month
Performance
-13.11%
Year-To-Date
Performance
-45.52%
1 Year
Performance
-55.15%

BOLT Stock Chart for Thursday, October, 23, 2025

Bolt Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$5.75$5.78
+0.43%
$6.10$5.616,066 shs$11.08 million
10/21/2025$5.86$5.75
-1.88%
$5.99$5.7016,280 shs$11.04 million
10/20/2025$5.74$5.86
+2.02%
$6.18$5.7520,642 shs$11.25 million
10/17/2025$5.86$5.74
-1.98%
$5.86$5.574,735 shs$11.03 million
10/16/2025$6.01$5.86
-2.50%
$5.99$5.7816,011 shs$11.25 million
10/15/2025$5.84$6.01
+2.91%
$6.38$5.9213,130 shs$11.54 million
10/14/2025$5.80$5.84
+0.69%
$6.15$5.7921,566 shs$11.21 million
10/13/2025$5.80$5.80$5.95$5.7514,363 shs$11.13 million
10/10/2025$5.90$5.80
-1.61%
$5.99$5.6222,512 shs$11.13 million
10/09/2025$6.40$5.90
-7.89%
$6.45$5.8221,799 shs$11.32 million
10/08/2025$6.20$6.40
+3.23%
$6.63$6.0050,570 shs$12.29 million
10/07/2025$5.26$6.20
+17.87%
$6.43$5.40105,580 shs$11.90 million
10/06/2025$5.31$5.26
-0.94%
$5.48$5.1739,753 shs$10.10 million
10/03/2025$4.96$5.31
+7.06%
$5.47$4.9875,779 shs$10.20 million
10/02/2025$5.66$4.96
-12.37%
$5.20$4.76153,818 shs$9.52 million
10/01/2025$5.32$5.66
+6.39%
$5.99$5.2872,646 shs$10.86 million
09/30/2025$5.26$5.32
+1.14%
$5.42$5.0722,257 shs$10.21 million
09/29/2025$5.42$5.26
-2.95%
$5.57$5.1125,405 shs$10.10 million
09/26/2025$5.53$5.42
-1.99%
$5.74$5.1344,421 shs$10.41 million
09/25/2025$5.77$5.53
-4.16%
$5.84$5.505,162 shs$10.61 million
09/24/2025$5.55$5.77
+3.96%
$6.20$5.5054,202 shs$11.08 million
09/23/2025$5.34$5.55
+3.93%
$5.55$5.379,555 shs$10.66 million
09/22/2025$5.23$5.34
+2.10%
$5.49$5.3117,867 shs$10.25 million

This page (NASDAQ:BOLT) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners