Free Trial

Bolt Biotherapeutics (BOLT) Stock Chart & Stock Price History

Bolt Biotherapeutics logo
$5.62 +0.10 (+1.72%)
As of 02:14 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Bolt Biotherapeutics Stock Price Performance

The Bolt Biotherapeutics (BOLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.91%, with a year-to-date return of -47.44%. In the past month, the stock has decreased 7.77%, reflecting recent market activity.

As of the latest close, Bolt Biotherapeutics traded at $5.53 with a market cap of $10.62 million and volume of 9,259 shares.

Receive BOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
-7.77%
3 Month
Performance
-20.44%
Year-To-Date
Performance
-47.44%
1 Year
Performance
-61.91%

BOLT Stock Chart for Monday, August, 4, 2025

Bolt Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.65$5.53
-2.12%
$5.59$5.309,259 shs$10.62 million
07/31/2025$5.81$5.65
-2.75%
$6.14$5.5128,417 shs$10.83 million
07/30/2025$6.13$5.81
-5.22%
$6.11$5.8130,319 shs$11.16 million
07/29/2025$6.30$6.13
-2.70%
$6.34$6.048,559 shs$11.77 million
07/28/2025$6.32$6.30
-0.32%
$6.49$6.1316,358 shs$12.08 million
07/25/2025$6.60$6.32
-4.24%
$6.60$6.294,463 shs$12.12 million
07/24/2025$6.71$6.60
-1.64%
$6.80$6.3721,564 shs$12.67 million
07/23/2025$5.95$6.71
+12.77%
$6.87$6.1351,341 shs$12.88 million
07/22/2025$5.74$5.95
+3.66%
$6.29$5.6126,490 shs$11.41 million
07/21/2025$5.53$5.74
+3.80%
$5.89$5.5037,984 shs$11.02 million
07/18/2025$5.74$5.53
-3.66%
$5.79$5.5321,711 shs$10.62 million
07/17/2025$5.74$5.74$5.87$5.703,255 shs$11.02 million
07/16/2025$5.70$5.74
+0.70%
$5.87$5.6226,487 shs$11.00 million
07/15/2025$5.96$5.70
-4.36%
$6.03$5.6515,531 shs$10.94 million
07/14/2025$6.19$5.96
-3.72%
$6.16$5.6554,117 shs$11.44 million
07/11/2025$6.32$6.19
-2.06%
$6.24$6.0415,024 shs$11.89 million
07/10/2025$6.22$6.32
+1.61%
$6.40$6.1523,935 shs$12.13 million
07/09/2025$6.04$6.22
+2.98%
$6.30$6.099,179 shs$11.92 million
07/08/2025$5.87$6.04
+2.90%
$6.22$5.7916,843 shs$11.60 million
07/07/2025$6.10$5.87
-3.75%
$6.00$5.6834,710 shs$11.27 million
07/04/2025$6.10$6.10$6.04$5.91928 shs$11.71 million
07/03/2025$5.91$6.10
+3.20%
$6.04$5.91928 shs$11.71 million

This page (NASDAQ:BOLT) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners