Free Trial
→ Newegg (NEGG) Earns BULLISH Rating – Up 934% (From Chaikin Analytics) (Ad)tc pixel Free BOOM Stock Alerts

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$6.93 +0.24 (+3.59%)
Closing price 04:00 PM Eastern
Extended Trading
$6.93 0.00 (-0.06%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.69%, with a year-to-date return of -5.71%. In the past month, the stock has decreased 10.47%, reflecting recent market activity.

As of the latest close, DMC Global traded at $6.69 with a market cap of $137.68 million and volume of 166,147 shares. Five years ago, the stock traded at $36.92, representing a 81.23% decrease over that period. At the time, it had a market cap of $535.83 million and a volume of 100,703 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
-10.47%
3 Month
Performance
-1.70%
Year-To-Date
Performance
-5.71%
1 Year
Performance
-39.69%
5 Year
Performance
-81.23%

BOOM Stock Chart for Thursday, September, 4, 2025

BOOM Chart by TradingView

DMC Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.69$6.93
+3.59%		$6.96$6.66125,415 shs$142.63 million
09/03/2025$6.68$6.69
+0.15%		$6.75$6.57166,147 shs$137.68 million
09/02/2025$6.70$6.68
-0.30%		$6.83$6.61133,705 shs$137.47 million
09/01/2025$6.70$6.70$6.76$6.38235,500 shs$137.89 million
08/29/2025$6.31$6.70
+6.18%		$6.76$6.38235,500 shs$137.89 million
08/28/2025$6.55$6.31
-3.66%		$6.59$6.27548,610 shs$129.86 million
08/27/2025$6.60$6.55
-0.76%		$6.75$6.5496,257 shs$134.80 million
08/26/2025$6.79$6.60
-2.80%		$6.83$6.5989,789 shs$135.84 million
08/25/2025$6.93$6.79
-2.02%		$6.97$6.70122,707 shs$139.74 million
08/22/2025$6.62$6.93
+4.68%		$7.04$6.62279,297 shs$142.62 million
08/21/2025$6.60$6.62
+0.30%		$6.81$6.52214,719 shs$136.24 million
08/20/2025$6.50$6.60
+1.54%		$6.70$6.37168,775 shs$135.84 million
08/19/2025$6.38$6.50
+1.88%		$6.62$6.28261,694 shs$133.77 million
08/18/2025$6.23$6.38
+2.41%		$6.53$6.14257,870 shs$131.30 million
08/15/2025$6.22$6.23
+0.16%		$6.34$6.11240,776 shs$128.21 million
08/14/2025$6.26$6.22
-0.64%		$6.42$6.11242,879 shs$128.01 million
08/13/2025$6.16$6.26
+1.62%		$6.35$6.15169,111 shs$128.83 million
08/12/2025$6.10$6.16
+0.98%		$6.30$6.07217,600 shs$126.77 million
08/11/2025$5.85$6.10
+4.27%		$6.60$6.03369,248 shs$125.54 million
08/08/2025$6.18$5.85
-5.34%		$6.20$5.78385,357 shs$119.87 million
08/07/2025$6.65$6.18
-7.07%		$6.85$6.14321,977 shs$126.63 million
08/06/2025$8.19$6.65
-18.80%		$7.50$6.53530,474 shs$136.26 million
08/05/2025$7.74$8.19
+5.81%		$8.27$7.76188,935 shs$167.81 million
08/04/2025$7.79$7.74
-0.64%		$7.89$7.7189,064 shs$158.60 million
Related Companies

This page (NASDAQ:BOOM) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Newegg (NEGG) Earns BULLISH Rating – Up 934%
The last time he shared a free AI stock pick like this, it soared 100%.
Chaikin Analytics | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel