Free Trial

DMC Global (BOOM) Stock Chart & Stock Price History

DMC Global logo
$8.44 -0.02 (-0.24%)
Closing price 07/3/2025 02:50 PM Eastern
Extended Trading
$8.44 0.00 (0.00%)
As of 07/3/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DMC Global Stock Price Performance

The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.79%, with a year-to-date return of 14.83%. In the past month, the stock has increased 19.72%, reflecting recent market activity.

As of the latest close, DMC Global traded at $8.44 with a market cap of $172.94 million and volume of 72,684 shares. Five years ago, the stock traded at $26.88, representing a 68.60% decrease over that period. At the time, it had a market cap of $407.13 million and a volume of 92,500 shares.

Receive BOOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.43%
1 Month
Performance
+19.72%
3 Month
Performance
+20.23%
Year-To-Date
Performance
+14.83%
1 Year
Performance
-41.79%
5 Year
Performance
-68.60%

BOOM Stock Chart for Friday, July, 4, 2025

DMC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.44$8.44$8.68$8.4272,684 shs$172.94 million
07/03/2025$8.46$8.44
-0.24%
$8.68$8.4272,684 shs$172.94 million
07/02/2025$8.56$8.46
-1.17%
$8.62$8.07166,210 shs$173.35 million
07/01/2025$8.06$8.56
+6.20%
$8.83$7.93197,085 shs$175.39 million
06/30/2025$8.16$8.06
-1.23%
$8.42$7.98197,172 shs$165.15 million
06/27/2025$7.26$8.16
+12.40%
$8.21$7.17466,788 shs$167.20 million
06/26/2025$7.65$7.26
-5.10%
$7.67$7.15364,034 shs$148.76 million
06/25/2025$7.55$7.65
+1.32%
$7.87$7.49151,613 shs$156.75 million
06/24/2025$7.73$7.55
-2.33%
$7.89$7.39135,025 shs$154.71 million
06/23/2025$7.82$7.73
-1.15%
$7.91$7.63163,845 shs$158.39 million
06/20/2025$7.92$7.82
-1.26%
$8.08$7.80146,172 shs$160.23 million
06/19/2025$7.92$7.92$8.18$7.8571,131 shs$162.29 million
06/18/2025$8.16$7.92
-2.94%
$8.18$7.8571,131 shs$162.28 million
06/17/2025$8.10$8.16
+0.74%
$8.44$8.10109,101 shs$167.21 million
06/16/2025$7.87$8.10
+2.92%
$8.30$7.76175,004 shs$165.98 million
06/13/2025$8.04$7.87
-2.11%
$8.30$7.82280,287 shs$161.26 million
06/12/2025$7.99$8.04
+0.63%
$8.25$7.90141,945 shs$164.75 million
06/11/2025$7.78$7.99
+2.70%
$8.00$7.76115,722 shs$163.72 million
06/10/2025$7.59$7.78
+2.50%
$8.04$7.62138,755 shs$159.42 million
06/09/2025$7.19$7.59
+5.56%
$7.67$7.22140,668 shs$155.53 million
06/06/2025$6.96$7.19
+3.30%
$7.37$7.04116,390 shs$147.33 million
06/05/2025$7.05$6.96
-1.28%
$7.14$6.92117,955 shs$142.62 million
06/04/2025$7.02$7.05
+0.43%
$7.25$7.0088,727 shs$144.46 million
06/03/2025$6.63$7.02
+5.88%
$7.13$6.60361,736 shs$143.85 million

This page (NASDAQ:BOOM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners