DMC Global (BOOM) Stock Chart & Stock Price History $6.22 -0.04 (-0.64%) Closing price 08/14/2025 04:00 PM EasternExtended Trading$6.24 +0.02 (+0.26%) As of 04:18 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock DMC Global Stock Price Performance The DMC Global (BOOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.84%, with a year-to-date return of -15.37%. In the past month, the stock has decreased 20.76%, reflecting recent market activity. As of the latest close, DMC Global traded at $6.22 with a market cap of $128.01 million and volume of 242,879 shares. Five years ago, the stock traded at $34.01, representing a 81.71% decrease over that period. At the time, it had a market cap of $496.25 million and a volume of 2,501 shares. Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.32%1 Month Performance-20.76%3 Month Performance-9.33%Year-To-Date Performance-15.37%1 Year Performance-46.84%5 Year Performance-81.71% BOOM Stock Chart for Friday, August, 15, 2025 BOOM Chart by TradingView DMC Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$6.26$6.22-0.64%$6.42$6.11242,879 shs$128.01 million08/13/2025$6.16$6.26+1.62%$6.35$6.15169,111 shs$128.83 million08/12/2025$6.10$6.16+0.98%$6.30$6.07217,600 shs$126.77 million08/11/2025$5.85$6.10+4.27%$6.60$6.03369,248 shs$125.54 million08/08/2025$6.18$5.85-5.34%$6.20$5.78385,357 shs$119.87 million08/07/2025$6.65$6.18-7.07%$6.85$6.14321,977 shs$126.63 million08/06/2025$8.19$6.65-18.80%$7.50$6.53530,474 shs$136.26 million08/05/2025$7.74$8.19+5.81%$8.27$7.76188,935 shs$167.81 million08/04/2025$7.79$7.74-0.64%$7.89$7.7189,064 shs$158.60 million08/01/2025$8.09$7.79-3.71%$8.07$7.56148,625 shs$159.63 million Get the Latest News and Ratings for BOOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$8.17$8.09-0.98%$8.18$7.91122,578 shs$165.76 million07/30/2025$8.45$8.17-3.31%$8.87$8.0098,619 shs$167.40 million07/29/2025$8.87$8.45-4.74%$8.86$8.38109,542 shs$173.15 million07/28/2025$8.51$8.87+4.23%$8.96$8.57134,263 shs$181.75 million07/25/2025$8.39$8.51+1.43%$8.64$8.32128,927 shs$174.37 million07/24/2025$8.83$8.39-4.98%$8.95$8.31128,291 shs$171.91 million07/23/2025$8.00$8.83+10.38%$8.96$8.09299,578 shs$180.94 million07/22/2025$8.02$8.00-0.25%$8.30$7.97217,131 shs$163.92 million07/21/2025$7.76$8.02+3.35%$8.09$7.7894,587 shs$164.33 million07/18/2025$7.98$7.76-2.76%$8.27$7.74136,806 shs$159.00 million07/17/2025$7.68$7.98+3.91%$8.16$7.72128,857 shs$163.52 million07/16/2025$7.85$7.68-2.17%$7.95$7.38173,107 shs$157.36 million07/15/2025$8.24$7.85-4.73%$8.31$7.85132,132 shs$160.85 million07/14/2025$8.52$8.24-3.29%$8.44$8.2364,294 shs$168.84 million Related Companies Graham Stock Price Chart Columbus McKinnon Stock Price Chart Omega Flex Stock Price Chart L.B. Foster Stock Price Chart Piedmont Lithium Stock Price Chart Eastern Stock Price Chart Hurco Companies Stock Price Chart NN Stock Price Chart Ampco-Pittsburgh Stock Price Chart ToughBuilt Industries Stock Price Chart Receive BOOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMC Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOOM) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMC Global Please log in to your account or sign up in order to add this asset to your watchlist. Share DMC Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access