Free Trial

Camden National (CAC) Stock Chart & Stock Price History

Camden National logo
$38.66 +0.14 (+0.36%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$38.63 -0.03 (-0.08%)
As of 05/1/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Camden National Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-4.09%
3 Month
Performance
-14.77%
6 Month
Performance
-8.13%
Year-To-Date
Performance
-9.55%
1 Year
Performance
+20.32%
Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter.

CAC Stock Chart for Friday, May, 2, 2025

Camden National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.52$38.66
+0.36%
$39.02$37.8062,083 shs$652.81 million
04/30/2025$39.22$38.52
-1.78%
$39.04$37.5690,990 shs$650.45 million
04/29/2025$38.82$39.22
+1.03%
$39.30$38.6746,868 shs$662.27 million
04/28/2025$38.74$38.82
+0.21%
$38.90$38.3449,350 shs$655.52 million
04/25/2025$39.29$38.74
-1.40%
$39.51$38.4661,591 shs$654.16 million
04/24/2025$39.03$39.29
+0.67%
$39.35$38.6378,666 shs$663.45 million
04/23/2025$38.29$39.03
+1.93%
$39.66$38.66101,651 shs$659.06 million
04/22/2025$37.32$38.29
+2.60%
$38.45$37.1270,813 shs$646.57 million
04/21/2025$37.74$37.32
-1.11%
$37.65$36.8378,382 shs$630.19 million
04/18/2025$37.74$37.74$38.00$37.0290,631 shs$637.28 million
04/17/2025$37.42$37.74
+0.86%
$38.00$37.0290,631 shs$637.28 million
04/16/2025$37.40$37.42
+0.05%
$38.59$37.2485,584 shs$631.09 million
04/15/2025$37.03$37.40
+1.00%
$37.52$35.40125,181 shs$630.75 million
04/14/2025$36.44$37.03
+1.62%
$38.14$36.08164,378 shs$624.51 million
04/11/2025$36.52$36.44
-0.22%
$36.96$34.53140,519 shs$614.56 million
04/10/2025$38.39$36.52
-4.87%
$38.67$35.73126,049 shs$615.91 million
04/09/2025$36.53$38.39
+5.09%
$39.38$36.08226,362 shs$647.45 million
04/09/2025$36.53$38.39
+5.09%
$39.38$36.08226,362 shs$647.45 million
04/08/2025$36.35$36.53
+0.50%
$37.59$35.99151,435 shs$616.08 million
04/08/2025$36.35$36.53
+0.50%
$37.59$35.99151,435 shs$616.08 million
04/07/2025$36.46$36.35
-0.30%
$38.21$35.08116,013 shs$613.04 million
04/04/2025$37.28$36.46
-2.20%
$36.57$35.1093,330 shs$614.90 million
04/03/2025$40.31$37.28
-7.52%
$39.22$37.22122,559 shs$628.73 million
04/02/2025$40.23$40.31
+0.20%
$40.45$39.7657,453 shs$679.83 million
04/01/2025$40.47$40.23
-0.59%
$40.49$39.8072,007 shs$678.48 million

This page (NASDAQ:CAC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners