Camden National (CAC) Stock Chart & Stock Price History $37.01 +0.55 (+1.51%) Closing price 10/13/2025 04:00 PM EasternExtended Trading$37.01 0.00 (-0.01%) As of 10/13/2025 05:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Camden National Stock Price Performance The Camden National (CAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.93%, with a year-to-date return of -13.41%. In the past month, the stock has decreased 8.46%, reflecting recent market activity. As of the latest close, Camden National traded at $37.01 with a market cap of $626.21 million and volume of 102,293 shares. Five years ago, the stock traded at $30.99, representing a 19.43% increase over that period. At the time, it had a market cap of $463.70 million and a volume of 22,456 shares. Receive CAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance-8.46%3 Month Performance-14.94%Year-To-Date Performance-13.41%1 Year Performance-10.93%5 Year Performance+19.43% CAC Stock Chart for Tuesday, October, 14, 2025 CAC Chart by TradingView Camden National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$36.46$37.01+1.51%$37.17$36.26102,293 shs$626.21 million10/10/2025$37.53$36.46-2.85%$38.06$36.40166,654 shs$616.90 million10/09/2025$38.46$37.53-2.42%$39.37$37.45116,993 shs$635.01 million10/08/2025$38.56$38.46-0.26%$38.90$38.3138,293 shs$650.74 million10/07/2025$39.20$38.56-1.63%$39.54$38.4641,289 shs$652.44 million10/06/2025$38.36$39.20+2.19%$39.27$38.3261,369 shs$663.26 million10/03/2025$37.90$38.36+1.21%$38.72$37.97117,421 shs$649.05 million10/02/2025$38.17$37.90-0.71%$38.10$37.5060,790 shs$641.27 million10/01/2025$38.59$38.17-1.09%$38.42$37.8953,504 shs$645.84 million09/30/2025$38.72$38.59-0.34%$39.02$38.0843,426 shs$652.94 million Get the Latest News and Ratings for CAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$39.77$38.72-2.64%$39.84$38.6460,741 shs$655.14 million09/26/2025$38.97$39.77+2.05%$39.79$38.86136,122 shs$672.91 million09/25/2025$39.29$38.97-0.81%$39.38$38.7750,929 shs$659.37 million09/24/2025$39.52$39.29-0.58%$40.08$39.1041,081 shs$664.79 million09/23/2025$39.65$39.52-0.33%$40.45$39.4757,546 shs$668.68 million09/22/2025$40.22$39.65-1.42%$40.35$39.3869,812 shs$670.88 million09/19/2025$41.52$40.22-3.13%$41.74$40.08193,901 shs$680.52 million09/18/2025$39.82$41.52+4.27%$41.53$40.1148,904 shs$702.52 million09/17/2025$39.80$39.82+0.05%$41.05$39.5079,350 shs$673.75 million09/16/2025$40.26$39.80-1.14%$40.25$39.5853,915 shs$673.42 million09/15/2025$40.43$40.26-0.42%$40.75$40.0542,741 shs$681.20 million Related Companies CTBI Stock Price Chart FFBC Stock Price Chart FRME Stock Price Chart GSBC Stock Price Chart IBCP Stock Price Chart TCBK Stock Price Chart THFF Stock Price Chart UVSP Stock Price Chart WASH Stock Price Chart TMP Stock Price Chart Receive CAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CAC) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredNvidia CEO shares biggest regret?Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | SponsoredIs your money positioned for what’s coming?The 7 red flags Wall Street won’t talk aboutAmerican Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camden National Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Camden National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
