Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free CAC Stock Alerts

Camden National (CAC) Stock Chart & Stock Price History

Camden National logo
$56.46 +0.10 (+0.18%)
As of 02:29 PM Eastern
Compare

Camden National Stock Price Performance

The Camden National (CAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.38%, with a year-to-date return of 30.15%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Camden National traded at $56.36 with a market cap of $952.48 million and volume of 54,310 shares. Five years ago, the stock traded at $45.92, representing a 22.95% increase over that period. At the time, it had a market cap of $686.55 million and a volume of 25,843 shares.

Receive CAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden National and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
+3.35%
3 Month
Performance
+12.36%
Year-To-Date
Performance
+30.15%
1 Year
Performance
+38.38%
5 Year
Performance
+22.95%

CAC Stock Chart for Wednesday, August, 26, 2026

CAC Chart by TradingView

Camden National Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$56.88$56.36
-0.91%		$58.20$54.1554,310 shs$952.48 million
08/24/2026$56.67$56.88
+0.37%		$57.60$56.6069,429 shs$961.27 million
08/21/2026$56.50$56.67
+0.30%		$57.46$55.73177,654 shs$957.72 million
08/20/2026$56.65$56.50
-0.26%		$56.74$55.4948,934 shs$954.68 million
08/19/2026$58.24$56.65
-2.73%		$58.77$56.5260,554 shs$957.39 million
08/18/2026$58.38$58.24
-0.24%		$58.96$58.0589,155 shs$984.26 million
08/17/2026$58.77$58.38
-0.66%		$59.15$58.17107,249 shs$986.45 million
08/14/2026$58.96$58.77
-0.32%		$59.55$58.6160,273 shs$993.04 million
08/13/2026$58.57$58.96
+0.67%		$59.35$58.3771,295 shs$996.42 million
08/12/2026$58.09$58.57
+0.83%		$58.82$57.9374,434 shs$989.83 million
08/11/2026$57.38$58.09
+1.24%		$58.15$57.2064,045 shs$982.59 million
08/10/2026$57.79$57.38
-0.71%		$58.15$56.9184,964 shs$969.72 million
08/07/2026$58.71$57.79
-1.57%		$58.79$57.4690,615 shs$977.81 million
08/06/2026$59.37$58.71
-1.11%		$59.85$58.3869,692 shs$993.37 million
08/05/2026$59.77$59.37
-0.67%		$60.59$59.2866,108 shs$1.00 billion
08/04/2026$59.28$59.77
+0.83%		$60.00$58.93103,812 shs$1.01 billion
08/03/2026$57.89$59.28
+2.40%		$59.82$57.86117,447 shs$1.00 billion
07/31/2026$57.85$57.89
+0.07%		$59.03$57.30109,034 shs$979.50 million
07/30/2026$58.47$57.85
-1.06%		$59.50$57.63141,348 shs$978.53 million
07/29/2026$57.85$58.47
+1.07%		$59.31$56.40147,155 shs$989.31 million
07/28/2026$54.57$57.85
+6.01%		$58.65$54.78151,591 shs$978.82 million
07/27/2026$54.63$54.57
-0.11%		$55.87$54.4185,059 shs$923.05 million
Related Companies

This page (NASDAQ:CAC) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel