Free Trial
→ The 401k Email 70 Million Investors Might Delete (From Brownstone Research) (Ad)tc pixel Free CBAT Stock Alerts

China BAK Battery (CBAT) Stock Chart & Stock Price History

China BAK Battery logo
$1.02 -0.09 (-8.11%)
Closing price 04:00 PM Eastern
Extended Trading
$1.02 +0.00 (+0.49%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

China BAK Battery Stock Price Performance

The China BAK Battery (CBAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.72%, with a year-to-date return of 22.14%. In the past month, the stock has decreased 22.14%, reflecting recent market activity.

As of the latest close, China BAK Battery traded at $1.11 with a market cap of $98.40 million and volume of 333,292 shares. Five years ago, the stock traded at $2.15, representing a 52.56% decrease over that period. At the time, it had a market cap of $190.08 million and a volume of 933,737 shares.

Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China BAK Battery and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.11%
1 Month
Performance
-22.14%
3 Month
Performance
+106.06%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+11.72%
5 Year
Performance
-52.56%

CBAT Stock Chart for Thursday, November, 5, 2026

CBAT Chart by TradingView

China BAK Battery Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$1.10$1.11
+0.91%		$1.15$1.08333,292 shs$98.40 million
11/03/2026$1.05$1.10
+5.26%		$1.13$1.00133,222 shs$97.52 million
11/02/2026$1.11$1.05
-5.86%		$1.12$1.02108,657 shs$92.64 million
10/30/2026$0.98$1.11
+13.18%		$1.12$0.93701,120 shs$98.40 million
10/29/2026$0.94$0.98
+4.33%		$1.05$0.91358,437 shs$86.94 million
10/28/2026$0.87$0.94
+8.05%		$0.98$0.88288,615 shs$83.33 million
10/27/2026$0.84$0.87
+3.81%		$0.93$0.8264,255 shs$77.13 million
10/26/2026$0.82$0.84
+1.70%		$0.87$0.79112,428 shs$73.05 million
10/23/2026$0.85$0.82
-3.31%		$0.87$0.80111,740 shs$75.55 million
10/22/2026$0.84$0.85
+0.92%		$0.89$0.8388,701 shs$75.56 million
10/21/2026$0.85$0.84
-0.66%		$0.89$0.83117,914 shs$74.87 million
10/20/2026$0.92$0.85
-7.60%		$0.97$0.85253,764 shs$81.55 million
10/19/2026$1.03$0.92
-10.68%		$1.06$0.92266,425 shs$81.56 million
10/16/2026$1.14$1.03
-9.65%		$1.19$1.03165,040 shs$91.31 million
10/15/2026$1.22$1.14
-6.56%		$1.18$1.13168,454 shs$101.06 million
10/14/2026$1.22$1.22$1.29$1.22332,946 shs$108.15 million
10/13/2026$1.18$1.22
+3.39%		$1.28$1.15301,263 shs$108.15 million
10/12/2026$1.05$1.18
+12.38%		$1.19$1.03491,616 shs$104.61 million
10/09/2026$1.05$1.05$1.12$1.02387,613 shs$93.08 million
10/08/2026$1.05$1.05$1.08$1.03314,452 shs$93.08 million
10/07/2026$1.19$1.05
-11.76%		$1.18$1.04440,114 shs$93.08 million
10/06/2026$1.31$1.19
-9.16%		$1.32$1.16371,335 shs$105.49 million
10/05/2026$1.39$1.31
-5.76%		$1.39$1.30278,960 shs$116.13 million
Related Companies

This page (NASDAQ:CBAT) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel