Free Trial

CBAK Energy Technology (CBAT) Stock Chart & Stock Price History

CBAK Energy Technology logo
$0.86 +0.03 (+3.17%)
Closing price 04:00 PM Eastern
Extended Trading
$0.85 -0.01 (-1.17%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CBAK Energy Technology Stock Price Performance

The CBAK Energy Technology (CBAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.12%, with a year-to-date return of -8.94%. In the past month, the stock has increased 22.85%, reflecting recent market activity.

As of the latest close, CBAK Energy Technology traded at $0.83 with a market cap of $74.62 million and volume of 149,212 shares. Five years ago, the stock traded at $0.48, representing a 76.86% increase over that period. At the time, it had a market cap of $25.65 million and a volume of 13,300 shares.

Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+22.85%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-8.94%
1 Year
Performance
-36.12%
5 Year
Performance
+76.86%

CBAT Stock Chart for Wednesday, May, 21, 2025

CBAK Energy Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.83$0.86
+3.17%
$0.87$0.81221,265 shs$76.99 million
05/20/2025$0.81$0.83
+3.07%
$0.85$0.80149,212 shs$74.62 million
05/19/2025$0.87$0.81
-7.68%
$0.88$0.80335,099 shs$72.40 million
05/16/2025$0.88$0.87
-0.46%
$0.90$0.86162,734 shs$78.43 million
05/15/2025$0.89$0.88
-1.74%
$0.89$0.85101,474 shs$78.79 million
05/14/2025$0.94$0.89
-4.65%
$0.95$0.87126,375 shs$80.18 million
05/13/2025$0.90$0.94
+3.43%
$0.95$0.88411,571 shs$84.09 million
05/12/2025$0.90$0.90
+0.46%
$0.94$0.89217,264 shs$81.31 million
05/09/2025$0.86$0.90
+4.70%
$0.92$0.85265,866 shs$80.94 million
05/08/2025$0.83$0.86
+3.18%
$0.86$0.82121,686 shs$77.30 million
05/07/2025$0.82$0.83
+1.59%
$0.86$0.8384,333 shs$74.92 million
05/06/2025$0.81$0.82
+1.62%
$0.85$0.8272,571 shs$73.75 million
05/05/2025$0.80$0.81
+1.18%
$0.83$0.7967,360 shs$72.57 million
05/02/2025$0.75$0.80
+6.33%
$0.80$0.7574,343 shs$71.73 million
05/01/2025$0.79$0.75
-4.46%
$0.80$0.7572,283 shs$67.46 million
04/30/2025$0.80$0.79
-2.17%
$0.80$0.7562,927 shs$70.60 million
04/29/2025$0.71$0.80
+12.89%
$0.81$0.71451,580 shs$72.17 million
04/28/2025$0.71$0.71
-0.35%
$0.73$0.7151,755 shs$63.93 million
04/25/2025$0.74$0.71
-3.61%
$0.75$0.7166,848 shs$64.15 million
04/24/2025$0.72$0.74
+2.35%
$0.75$0.7167,385 shs$66.56 million
04/23/2025$0.72$0.72
+0.68%
$0.75$0.71136,584 shs$65.03 million
04/22/2025$0.70$0.72
+3.06%
$0.73$0.7072,218 shs$64.59 million
04/21/2025$0.70$0.70
-1.06%
$0.74$0.6986,747 shs$62.67 million

This page (NASDAQ:CBAT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners