Free Trial

CBAK Energy Technology (CBAT) Stock Chart & Stock Price History

CBAK Energy Technology logo
$0.78 -0.02 (-2.17%)
As of 04/30/2025 04:00 PM Eastern

CBAK Energy Technology Stock Price Performance

5 Day
Performance
+10.05%
1 Month
Performance
+3.29%
3 Month
Performance
-17.05%
6 Month
Performance
-26.29%
Year-To-Date
Performance
-16.49%
1 Year
Performance
-31.14%
Receive CBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CBAK Energy Technology and its competitors with MarketBeat's FREE daily newsletter.

CBAT Stock Chart for Thursday, May, 1, 2025

CBAK Energy Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.80$0.79
-2.17%
$0.80$0.7562,927 shs$70.60 million
04/29/2025$0.71$0.80
+12.89%
$0.81$0.71451,580 shs$72.17 million
04/28/2025$0.71$0.71
-0.35%
$0.73$0.7151,755 shs$63.93 million
04/25/2025$0.74$0.71
-3.61%
$0.75$0.7166,848 shs$64.15 million
04/24/2025$0.72$0.74
+2.35%
$0.75$0.7167,385 shs$66.56 million
04/23/2025$0.72$0.72
+0.68%
$0.75$0.71136,584 shs$65.03 million
04/22/2025$0.70$0.72
+3.06%
$0.73$0.7072,218 shs$64.59 million
04/21/2025$0.70$0.70
-1.06%
$0.74$0.6986,747 shs$62.67 million
04/18/2025$0.70$0.70$0.71$0.6762,992 shs$63.35 million
04/17/2025$0.67$0.70
+5.12%
$0.71$0.6762,992 shs$63.35 million
04/16/2025$0.70$0.67
-4.29%
$0.71$0.6796,468 shs$60.26 million
04/15/2025$0.70$0.70
+0.30%
$0.73$0.7057,668 shs$62.96 million
04/14/2025$0.67$0.70
+4.93%
$0.72$0.68256,313 shs$62.77 million
04/11/2025$0.65$0.67
+2.12%
$0.69$0.63134,021 shs$59.82 million
04/10/2025$0.64$0.65
+1.75%
$0.68$0.65149,769 shs$58.58 million
04/09/2025$0.71$0.64
-9.86%
$0.70$0.57623,593 shs$57.57 million
04/09/2025$0.71$0.64
-9.86%
$0.70$0.57623,593 shs$57.57 million
04/08/2025$0.70$0.71
+1.13%
$0.74$0.7194,893 shs$63.87 million
04/08/2025$0.70$0.71
+1.13%
$0.74$0.7194,893 shs$63.87 million
04/07/2025$0.67$0.70
+4.28%
$0.77$0.59337,038 shs$63.16 million
04/04/2025$0.73$0.67
-7.37%
$0.70$0.63568,060 shs$60.57 million
04/03/2025$0.76$0.73
-4.37%
$0.76$0.71197,177 shs$65.39 million
04/02/2025$0.76$0.76
+0.03%
$0.79$0.7532,834 shs$68.37 million
04/01/2025$0.80$0.76
-4.65%
$0.80$0.71258,443 shs$68.35 million
03/31/2025$0.79$0.80
+0.87%
$0.80$0.77107,834 shs$71.69 million

This page (NASDAQ:CBAT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners