Capital City Bank Group (CCBG) Stock Chart & Stock Price History $40.76 +1.77 (+4.54%) Closing price 08/12/2025 04:00 PM EasternExtended Trading$40.76 +0.00 (+0.00%) As of 08/12/2025 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Capital City Bank Group Stock Price Performance The Capital City Bank Group (CCBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.23%, with a year-to-date return of 11.21%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, Capital City Bank Group traded at $40.76 with a market cap of $695.77 million and volume of 50,285 shares. Five years ago, the stock traded at $21.35, representing a 90.91% increase over that period. At the time, it had a market cap of $349.87 million and a volume of 38,900 shares. Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.22%1 Month Performance+0.92%3 Month Performance+6.20%Year-To-Date Performance+11.21%1 Year Performance+29.23%5 Year Performance+90.91% CCBG Stock Chart for Wednesday, August, 13, 2025 CCBG Chart by TradingView Capital City Bank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$38.99$40.76+4.54%$40.85$39.2450,285 shs$695.77 million08/11/2025$39.11$38.99-0.31%$39.38$38.7927,814 shs$665.44 million08/08/2025$38.69$39.11+1.09%$39.44$38.7432,759 shs$667.49 million08/07/2025$38.96$38.69-0.69%$38.99$38.0625,636 shs$660.44 million08/06/2025$38.89$38.96+0.18%$39.21$38.7461,204 shs$665.05 million08/05/2025$38.92$38.89-0.08%$39.19$38.4434,381 shs$663.27 million08/04/2025$38.50$38.92+1.09%$39.18$38.2430,207 shs$663.98 million08/01/2025$39.59$38.50-2.75%$39.35$38.0048,774 shs$656.81 million07/31/2025$39.48$39.59+0.28%$39.81$38.9145,486 shs$675.41 million07/30/2025$40.20$39.48-1.79%$40.59$39.1333,319 shs$673.33 million Get the Latest News and Ratings for CCBG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$40.48$40.20-0.69%$40.83$40.0618,320 shs$685.81 million07/28/2025$40.42$40.48+0.15%$40.50$39.7322,874 shs$690.59 million07/25/2025$40.94$40.42-1.27%$40.65$40.1218,947 shs$689.57 million07/24/2025$41.66$40.94-1.73%$41.47$40.8331,608 shs$698.23 million07/23/2025$40.71$41.66+2.33%$41.66$40.6235,560 shs$710.72 million07/22/2025$41.95$40.71-2.96%$42.14$40.4094,114 shs$694.51 million07/21/2025$41.27$41.95+1.65%$42.33$41.4729,802 shs$715.67 million07/18/2025$41.59$41.27-0.77%$41.98$41.0431,833 shs$704.07 million07/17/2025$41.08$41.59+1.24%$41.67$41.2642,445 shs$709.32 million07/16/2025$40.64$41.08+1.08%$41.32$40.2635,346 shs$700.83 million07/15/2025$41.55$40.64-2.19%$41.34$40.4046,091 shs$693.12 million07/14/2025$40.39$41.55+2.87%$41.59$40.5040,473 shs$708.64 million Related Companies First Busey Stock Price Chart Enterprise Financial Services Stock Price Chart First Community Bancshares Stock Price Chart Mercantile Bank Stock Price Chart Origin Bancorp Stock Price Chart TriCo Bancshares Stock Price Chart Towne Bank Stock Price Chart Univest Corporation of Pennsylvania Stock Price Chart First Commonwealth Financial Stock Price Chart Tompkins Financial Stock Price Chart Receive CCBG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCBG) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital City Bank Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital City Bank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access