Free Trial
→ What The Silver Boom Could Mean For You… (From Goldco Precious Metals) (Ad)tc pixel Free CCBG Stock Alerts

Capital City Bank Group (CCBG) Stock Chart & Stock Price History

Capital City Bank Group logo
$42.51 -0.50 (-1.16%)
Closing price 04:00 PM Eastern
Extended Trading
$42.47 -0.04 (-0.09%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Capital City Bank Group Stock Price Performance

The Capital City Bank Group (CCBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.70%, with a year-to-date return of 15.99%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Capital City Bank Group traded at $43.01 with a market cap of $734.05 million and volume of 35,083 shares. Five years ago, the stock traded at $17.78, representing a 139.09% increase over that period. At the time, it had a market cap of $298.35 million and a volume of 46,401 shares.

Receive CCBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-0.16%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+21.70%
5 Year
Performance
+139.09%

CCBG Stock Chart for Thursday, September, 25, 2025

CCBG Chart by TradingView

Capital City Bank Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$43.01$43.01$43.27$42.6235,083 shs$734.05 million
09/23/2025$43.02$43.01
-0.02%		$43.65$42.8840,329 shs$734.18 million
09/22/2025$43.33$43.02
-0.72%		$43.48$42.8555,606 shs$734.35 million
09/19/2025$43.74$43.33
-0.94%		$44.38$43.32219,177 shs$739.64 million
09/18/2025$43.44$43.74
+0.69%		$44.58$43.55125,767 shs$746.51 million
09/17/2025$43.07$43.44
+0.86%		$44.37$43.0168,792 shs$741.52 million
09/16/2025$43.52$43.07
-1.03%		$43.80$42.5236,291 shs$735.21 million
09/15/2025$43.28$43.52
+0.55%		$43.81$43.2752,043 shs$742.76 million
09/12/2025$43.71$43.28
-0.98%		$43.63$42.9926,422 shs$738.66 million
09/11/2025$43.20$43.71
+1.18%		$43.76$43.1333,455 shs$746.13 million
09/10/2025$42.91$43.20
+0.68%		$43.47$42.9529,486 shs$737.42 million
09/09/2025$43.63$42.91
-1.65%		$43.70$42.9133,957 shs$732.35 million
09/08/2025$43.48$43.63
+0.34%		$43.65$42.8431,881 shs$744.76 million
09/05/2025$44.03$43.48
-1.25%		$44.69$43.2037,591 shs$742.20 million
09/04/2025$43.14$44.03
+2.06%		$44.05$43.2631,782 shs$751.59 million
09/03/2025$43.32$43.14
-0.42%		$43.51$43.0028,311 shs$736.40 million
09/02/2025$43.86$43.32
-1.23%		$43.57$42.9627,270 shs$739.34 million
09/01/2025$43.86$43.86$44.04$43.5224,059 shs$748.69 million
08/29/2025$43.49$43.86
+0.85%		$44.04$43.5224,059 shs$748.69 million
08/28/2025$43.74$43.49
-0.57%		$44.02$43.2929,506 shs$742.37 million
08/27/2025$43.39$43.74
+0.81%		$43.74$43.2832,410 shs$746.51 million
08/26/2025$42.58$43.39
+1.90%		$43.48$42.5143,965 shs$740.67 million
08/25/2025$42.96$42.58
-0.88%		$43.22$42.5818,702 shs$726.84 million
Related Companies

This page (NASDAQ:CCBG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel