Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad)tc pixel Free CCBG Stock Alerts

Capital City Bank Group (CCBG) Stock Chart & Stock Price History

Capital City Bank Group logo
$44.03 +0.89 (+2.06%)
Closing price 04:00 PM Eastern
Extended Trading
$44.03 0.00 (0.00%)
As of 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Capital City Bank Group Stock Price Performance

The Capital City Bank Group (CCBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.97%, with a year-to-date return of 20.14%. In the past month, the stock has increased 13.13%, reflecting recent market activity.

As of the latest close, Capital City Bank Group traded at $43.14 with a market cap of $736.40 million and volume of 28,311 shares. Five years ago, the stock traded at $20.70, representing a 112.71% increase over that period. At the time, it had a market cap of $341.81 million and a volume of 25,271 shares.

Receive CCBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+13.13%
3 Month
Performance
+18.90%
Year-To-Date
Performance
+20.14%
1 Year
Performance
+28.97%
5 Year
Performance
+112.71%

CCBG Stock Chart for Thursday, September, 4, 2025

CCBG Chart by TradingView

Capital City Bank Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$43.14$44.03
+2.06%		$44.05$43.2631,782 shs$751.59 million
09/03/2025$43.32$43.14
-0.42%		$43.51$43.0028,311 shs$736.40 million
09/02/2025$43.86$43.32
-1.23%		$43.57$42.9627,270 shs$739.34 million
09/01/2025$43.86$43.86$44.04$43.5224,059 shs$748.69 million
08/29/2025$43.49$43.86
+0.85%		$44.04$43.5224,059 shs$748.69 million
08/28/2025$43.74$43.49
-0.57%		$44.02$43.2929,506 shs$742.37 million
08/27/2025$43.39$43.74
+0.81%		$43.74$43.2832,410 shs$746.51 million
08/26/2025$42.58$43.39
+1.90%		$43.48$42.5143,965 shs$740.67 million
08/25/2025$42.96$42.58
-0.88%		$43.22$42.5818,702 shs$726.84 million
08/22/2025$40.65$42.96
+5.68%		$43.19$40.6050,476 shs$733.33 million
08/21/2025$40.73$40.65
-0.20%		$40.98$40.5230,641 shs$693.77 million
08/20/2025$40.46$40.73
+0.67%		$40.90$39.9538,383 shs$695.26 million
08/19/2025$40.65$40.46
-0.47%		$40.71$40.4022,386 shs$690.65 million
08/18/2025$40.37$40.65
+0.69%		$40.83$39.7938,028 shs$693.90 million
08/15/2025$41.02$40.37
-1.58%		$41.28$40.1965,860 shs$689.12 million
08/14/2025$41.66$41.02
-1.54%		$41.36$40.3533,944 shs$700.09 million
08/13/2025$40.76$41.66
+2.21%		$41.66$40.8334,342 shs$711.14 million
08/12/2025$38.99$40.76
+4.54%		$40.85$39.2450,285 shs$695.77 million
08/11/2025$39.11$38.99
-0.31%		$39.38$38.7927,814 shs$665.44 million
08/08/2025$38.69$39.11
+1.09%		$39.44$38.7432,759 shs$667.49 million
08/07/2025$38.96$38.69
-0.69%		$38.99$38.0625,636 shs$660.44 million
08/06/2025$38.89$38.96
+0.18%		$39.21$38.7461,204 shs$665.05 million
08/05/2025$38.92$38.89
-0.08%		$39.19$38.4434,381 shs$663.27 million
08/04/2025$38.50$38.92
+1.09%		$39.18$38.2430,207 shs$663.98 million
Related Companies

This page (NASDAQ:CCBG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Trump’s national nightmare is here
The headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...
Porter & Company | Sponsoredtc pixel
Newegg (NEGG) Earns BULLISH Rating – Up 934%
The last time he shared a free AI stock pick like this, it soared 100%.
Chaikin Analytics | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
6-Figure Target for BTC by 2025
Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...
Crypto 101 Media | Sponsoredtc pixel