Free Trial

Capital City Bank Group (CCBG) Stock Chart & Stock Price History

Capital City Bank Group logo
$40.57 -0.89 (-2.15%)
As of 09:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Capital City Bank Group Stock Price Performance

The Capital City Bank Group (CCBG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.07%, with a year-to-date return of 10.70%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Capital City Bank Group traded at $41.46 with a market cap of $707.60 million and volume of 48,673 shares. Five years ago, the stock traded at $21.00, representing a 93.19% increase over that period. At the time, it had a market cap of $352.38 million and a volume of 15,006 shares.

Receive CCBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital City Bank Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-5.80%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+13.07%
5 Year
Performance
+93.19%

CCBG Stock Chart for Thursday, October, 16, 2025

Capital City Bank Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$42.55$41.46
-2.56%
$42.83$41.3148,673 shs$707.60 million
10/14/2025$41.10$42.55
+3.53%
$42.66$40.6658,677 shs$726.33 million
10/13/2025$40.78$41.10
+0.78%
$41.33$40.6440,208 shs$701.58 million
10/10/2025$42.25$40.78
-3.48%
$42.75$40.7368,148 shs$696.12 million
10/09/2025$42.60$42.25
-0.82%
$42.50$41.9854,960 shs$721.08 million
10/08/2025$42.67$42.60
-0.16%
$43.35$42.3258,879 shs$727.18 million
10/07/2025$43.06$42.67
-0.91%
$43.42$42.6359,641 shs$728.38 million
10/06/2025$42.30$43.06
+1.80%
$43.42$42.3964,303 shs$734.91 million
10/03/2025$41.79$42.30
+1.22%
$42.70$41.9757,672 shs$721.93 million
10/02/2025$41.75$41.79
+0.10%
$41.90$41.1564,966 shs$713.36 million
10/01/2025$41.79$41.75
-0.10%
$41.94$41.1659,100 shs$712.67 million
09/30/2025$41.74$41.79
+0.12%
$41.89$41.2850,647 shs$713.23 million
09/29/2025$42.62$41.74
-2.06%
$42.75$41.4652,664 shs$712.50 million
09/26/2025$42.51$42.62
+0.26%
$42.95$42.4331,526 shs$727.52 million
09/25/2025$43.01$42.51
-1.16%
$43.05$42.2730,019 shs$725.65 million
09/24/2025$43.01$43.01$43.27$42.6235,083 shs$734.05 million
09/23/2025$43.02$43.01
-0.02%
$43.65$42.8840,329 shs$734.18 million
09/22/2025$43.33$43.02
-0.72%
$43.48$42.8555,606 shs$734.35 million
09/19/2025$43.74$43.33
-0.94%
$44.38$43.32219,177 shs$739.64 million
09/18/2025$43.44$43.74
+0.69%
$44.58$43.55125,767 shs$746.51 million
09/17/2025$43.07$43.44
+0.86%
$44.37$43.0168,792 shs$741.52 million
09/16/2025$43.52$43.07
-1.03%
$43.80$42.5236,291 shs$735.21 million
09/15/2025$43.28$43.52
+0.55%
$43.81$43.2752,043 shs$742.76 million

This page (NASDAQ:CCBG) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners