Free Trial

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$20.29 +0.17 (+0.84%)
Closing price 04:00 PM Eastern
Extended Trading
$20.29 0.00 (-0.02%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.95%, with a year-to-date return of -16.54%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $20.12 with a market cap of and volume of 37,666 shares. Five years ago, the stock traded at $23.20, representing a 12.54% decrease over that period. At the time, it had a market cap of and a volume of 50,896 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
-1.41%
3 Month
Performance
-4.88%
Year-To-Date
Performance
-16.54%
1 Year
Performance
-13.95%
5 Year
Performance
-12.54%

CCD Stock Chart for Friday, August, 22, 2025

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.12$20.29
+0.84%
$20.35$20.1265,893 shs$0.00
08/21/2025$20.21$20.12
-0.45%
$20.17$20.0037,666 shs$0.00
08/20/2025$20.31$20.21
-0.49%
$20.28$20.0069,157 shs$0.00
08/19/2025$20.45$20.31
-0.68%
$20.67$20.22114,215 shs$0.00
08/18/2025$20.35$20.45
+0.49%
$20.48$20.3499,055 shs$0.00
08/15/2025$20.47$20.35
-0.59%
$20.45$20.3279,822 shs$0.00
08/14/2025$20.69$20.47
-1.06%
$20.62$20.3545,114 shs$0.00
08/13/2025$20.63$20.69
+0.29%
$20.78$20.6090,171 shs$0.00
08/12/2025$20.53$20.63
+0.49%
$20.67$20.5379,069 shs$0.00
08/11/2025$20.52$20.53
+0.05%
$20.60$20.5084,040 shs$0.00
08/08/2025$20.54$20.52
-0.10%
$20.69$20.4967,208 shs$0.00
08/07/2025$20.48$20.54
+0.29%
$20.70$20.4867,830 shs$0.00
08/06/2025$20.49$20.48
-0.05%
$20.61$20.4575,708 shs$0.00
08/05/2025$20.53$20.49
-0.19%
$20.70$20.4544,948 shs$0.00
08/04/2025$20.42$20.53
+0.54%
$20.64$20.4592,066 shs$0.00
08/01/2025$20.73$20.42
-1.50%
$20.73$20.2890,782 shs$0.00
07/31/2025$20.68$20.73
+0.24%
$20.87$20.6683,761 shs$0.00
07/30/2025$20.80$20.68
-0.58%
$20.80$20.57101,352 shs$0.00
07/29/2025$20.82$20.80
-0.10%
$20.97$20.7586,113 shs$0.00
07/28/2025$20.79$20.82
+0.14%
$20.83$20.7084,095 shs$0.00
07/25/2025$20.66$20.79
+0.63%
$20.80$20.6153,458 shs$0.00
07/24/2025$20.65$20.66
+0.05%
$20.67$20.5662,497 shs$0.00
07/23/2025$20.58$20.65
+0.34%
$20.68$20.55139,624 shs$0.00
07/22/2025$20.56$20.58
+0.10%
$20.63$20.4594,247 shs$0.00
07/21/2025$20.48$20.56
+0.39%
$20.65$20.51109,748 shs$0.00

This page (NASDAQ:CCD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners