Free Trial

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$21.21 +0.01 (+0.05%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$21.23 +0.02 (+0.09%)
As of 09/12/2025 04:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.81%, with a year-to-date return of -12.75%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $21.21 with a market cap of and volume of 96,260 shares. Five years ago, the stock traded at $22.54, representing a 5.90% decrease over that period. At the time, it had a market cap of and a volume of 195,800 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+2.51%
3 Month
Performance
+6.16%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-11.81%
5 Year
Performance
-5.90%

CCD Stock Chart for Saturday, September, 13, 2025

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$21.20$21.21
+0.05%
$21.28$21.1596,260 shs$0.00
09/11/2025$21.08$21.20
+0.57%
$21.32$21.10137,351 shs$0.00
09/10/2025$20.95$21.08
+0.62%
$21.09$21.0290,686 shs$0.00
09/09/2025$21.00$20.95
-0.24%
$21.05$20.90129,086 shs$0.00
09/08/2025$20.80$21.00
+0.96%
$21.00$20.8395,777 shs$0.00
09/05/2025$20.71$20.80
+0.43%
$20.91$20.71108,154 shs$0.00
09/04/2025$20.64$20.71
+0.34%
$20.74$20.55107,366 shs$0.00
09/03/2025$20.49$20.64
+0.73%
$20.70$20.50171,520 shs$0.00
09/02/2025$20.54$20.49
-0.24%
$20.58$20.37125,750 shs$0.00
09/01/2025$20.54$20.54$20.58$20.4154,370 shs$0.00
08/29/2025$20.49$20.54
+0.24%
$20.58$20.4154,370 shs$0.00
08/28/2025$20.42$20.49
+0.34%
$20.59$20.3882,522 shs$0.00
08/27/2025$20.32$20.42
+0.49%
$20.42$20.25100,324 shs$0.00
08/26/2025$20.31$20.32
+0.05%
$20.35$20.2839,480 shs$0.00
08/25/2025$20.29$20.31
+0.10%
$20.34$20.2769,025 shs$0.00
08/22/2025$20.12$20.29
+0.84%
$20.35$20.1265,893 shs$0.00
08/21/2025$20.21$20.12
-0.45%
$20.17$20.0037,666 shs$0.00
08/20/2025$20.31$20.21
-0.49%
$20.28$20.0069,157 shs$0.00
08/19/2025$20.45$20.31
-0.68%
$20.67$20.22114,215 shs$0.00
08/18/2025$20.35$20.45
+0.49%
$20.48$20.3499,055 shs$0.00
08/15/2025$20.47$20.35
-0.59%
$20.45$20.3279,822 shs$0.00
08/14/2025$20.69$20.47
-1.06%
$20.62$20.3545,114 shs$0.00
08/13/2025$20.63$20.69
+0.29%
$20.78$20.6090,171 shs$0.00
08/12/2025$20.53$20.63
+0.49%
$20.67$20.5379,069 shs$0.00

This page (NASDAQ:CCD) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners