Free Trial

Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History

Calamos Dynamic Convertible and Income Fund logo
$20.42 -0.31 (-1.50%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.43 +0.01 (+0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Dynamic Convertible and Income Fund Stock Price Performance

The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.20%, with a year-to-date return of -16.00%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $20.42 with a market cap of and volume of 90,782 shares. Five years ago, the stock traded at $22.55, representing a 9.45% decrease over that period. At the time, it had a market cap of and a volume of 69,678 shares.

Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.92%
1 Month
Performance
+0.59%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-16.00%
1 Year
Performance
-9.20%
5 Year
Performance
-9.45%

CCD Stock Chart for Saturday, August, 2, 2025

Calamos Dynamic Convertible and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.73$20.42
-1.50%
$20.73$20.2890,782 shs$0.00
07/31/2025$20.68$20.73
+0.24%
$20.87$20.6683,761 shs$0.00
07/30/2025$20.80$20.68
-0.58%
$20.80$20.57101,352 shs$0.00
07/29/2025$20.82$20.80
-0.10%
$20.97$20.7586,113 shs$0.00
07/28/2025$20.79$20.82
+0.14%
$20.83$20.7084,095 shs$0.00
07/25/2025$20.66$20.79
+0.63%
$20.80$20.6153,458 shs$0.00
07/24/2025$20.65$20.66
+0.05%
$20.67$20.5662,497 shs$0.00
07/23/2025$20.58$20.65
+0.34%
$20.68$20.55139,624 shs$0.00
07/22/2025$20.56$20.58
+0.10%
$20.63$20.4594,247 shs$0.00
07/21/2025$20.48$20.56
+0.39%
$20.65$20.51109,748 shs$0.00
07/18/2025$20.36$20.48
+0.59%
$20.50$20.2860,382 shs$0.00
07/17/2025$20.32$20.36
+0.20%
$20.40$20.2582,037 shs$0.00
07/16/2025$20.27$20.32
+0.25%
$20.38$20.2481,888 shs$0.00
07/15/2025$20.21$20.27
+0.30%
$20.40$20.18105,227 shs$0.00
07/14/2025$20.52$20.21
-1.51%
$20.33$20.18110,168 shs$0.00
07/11/2025$20.54$20.52
-0.10%
$20.53$20.4252,440 shs$0.00
07/10/2025$20.55$20.54
-0.05%
$20.60$20.4681,025 shs$0.00
07/09/2025$20.39$20.55
+0.78%
$20.59$20.4785,752 shs$0.00
07/08/2025$20.39$20.39$20.44$20.3161,022 shs$0.00
07/07/2025$20.40$20.39
-0.02%
$20.48$20.2797,769 shs$0.00
07/04/2025$20.40$20.40$20.50$20.3340,119 shs$0.00
07/03/2025$20.30$20.40
+0.47%
$20.50$20.3340,119 shs$0.00
07/02/2025$20.26$20.30
+0.20%
$20.38$20.2570,883 shs$0.00
07/01/2025$20.17$20.26
+0.45%
$20.32$20.03125,645 shs$0.00

This page (NASDAQ:CCD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners