Calamos Dynamic Convertible and Income Fund (CCD) Stock Chart & Stock Price History $21.36 -0.13 (-0.58%) Closing price 03:59 PM EasternExtended Trading$21.36 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Calamos Dynamic Convertible and Income Fund Stock Price Performance The Calamos Dynamic Convertible and Income Fund (CCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.01%, with a year-to-date return of -12.16%. In the past month, the stock has increased 4.58%, reflecting recent market activity. As of the latest close, Calamos Dynamic Convertible and Income Fund traded at $21.48 with a market cap of and volume of 116,093 shares. Five years ago, the stock traded at $18.99, representing a 12.45% increase over that period. At the time, it had a market cap of and a volume of 76,600 shares. Receive CCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.02%1 Month Performance+4.58%3 Month Performance-11.17%Year-To-Date Performance-12.16%1 Year Performance-6.01%5 Year Performance+12.45% CCD Stock Chart for Thursday, May, 22, 2025 CCD Chart by TradingView Calamos Dynamic Convertible and Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$21.91$21.48-1.96%$22.00$21.31116,093 shs$0.0005/20/2025$22.09$21.91-0.81%$22.30$21.86128,325 shs$0.0005/19/2025$22.25$22.09-0.72%$22.21$21.9558,857 shs$0.0005/16/2025$22.23$22.25+0.09%$22.28$22.1452,356 shs$0.0005/15/2025$22.29$22.23-0.27%$22.34$22.0762,852 shs$0.0005/14/2025$22.28$22.29+0.04%$22.44$22.1546,608 shs$0.0005/13/2025$22.42$22.28-0.62%$22.40$22.0963,267 shs$0.0005/12/2025$22.00$22.42+1.91%$22.58$22.2164,314 shs$0.0005/09/2025$21.98$22.00+0.09%$22.13$21.9147,120 shs$0.0005/08/2025$21.81$21.98+0.78%$22.08$21.8431,923 shs$0.00 Get the Latest News and Ratings for CCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$21.87$21.81-0.27%$22.35$21.7375,002 shs$0.0005/06/2025$21.87$21.87$22.00$21.6630,544 shs$0.0005/05/2025$21.87$21.87$21.95$21.7631,883 shs$0.0005/02/2025$21.76$21.87+0.51%$22.00$21.6556,056 shs$0.0005/01/2025$21.50$21.76+1.21%$21.93$21.6727,375 shs$0.0004/30/2025$21.59$21.50-0.42%$21.59$21.2446,649 shs$0.0004/29/2025$21.43$21.59+0.75%$21.65$21.2449,066 shs$0.0004/28/2025$21.46$21.43-0.14%$21.53$21.3033,960 shs$0.0004/25/2025$21.22$21.46+1.13%$21.47$21.0657,401 shs$0.0004/24/2025$20.90$21.22+1.53%$21.24$20.8937,099 shs$0.0004/23/2025$20.42$20.90+2.35%$20.99$20.6074,438 shs$0.0004/22/2025$20.18$20.42+1.19%$20.48$20.2230,310 shs$0.0004/21/2025$20.37$20.18-0.93%$20.48$20.00101,912 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive CCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Calamos Dynamic Convertible and Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCD) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Calamos Dynamic Convertible and Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Calamos Dynamic Convertible and Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
