Free Trial

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$3.48 -0.02 (-0.57%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$3.45 -0.03 (-0.89%)
As of 09/15/2025 06:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Creative Medical Technology Stock Price Performance

The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of 50.65%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Creative Medical Technology traded at $3.48 with a market cap of $8.98 million and volume of 30,587 shares.

Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+11.54%
3 Month
Performance
+62.62%
Year-To-Date
Performance
+50.65%
1 Year
Performance
+2.53%

CELZ Stock Chart for Tuesday, September, 16, 2025

Creative Medical Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$3.50$3.48
-0.57%
$3.56$3.4130,587 shs$8.98 million
09/12/2025$3.49$3.50
+0.29%
$3.56$3.3923,730 shs$9.03 million
09/11/2025$3.44$3.49
+1.45%
$3.60$3.4140,594 shs$9.00 million
09/10/2025$3.41$3.44
+0.88%
$3.46$3.3819,777 shs$8.88 million
09/09/2025$3.30$3.41
+3.33%
$3.43$3.2722,175 shs$8.80 million
09/08/2025$3.31$3.30
-0.30%
$3.35$3.1625,683 shs$8.51 million
09/05/2025$3.29$3.31
+0.61%
$3.31$3.214,314 shs$8.54 million
09/04/2025$3.34$3.29
-1.50%
$3.37$3.2047,238 shs$8.49 million
09/03/2025$3.21$3.34
+4.05%
$3.34$3.1532,448 shs$8.62 million
09/02/2025$3.18$3.21
+0.94%
$3.21$3.127,539 shs$8.28 million
09/01/2025$3.18$3.18$3.21$3.0925,502 shs$8.20 million
08/29/2025$3.16$3.18
+0.63%
$3.21$3.0925,502 shs$8.20 million
08/28/2025$3.24$3.16
-2.47%
$3.28$3.1529,566 shs$8.15 million
08/27/2025$3.16$3.24
+2.53%
$3.29$3.1527,040 shs$8.36 million
08/26/2025$3.19$3.16
-0.94%
$3.27$3.1336,759 shs$8.15 million
08/25/2025$3.19$3.19$3.23$3.1049,721 shs$8.23 million
08/22/2025$3.16$3.19
+0.95%
$3.30$3.0943,486 shs$8.23 million
08/21/2025$3.05$3.16
+3.61%
$3.22$3.0132,018 shs$8.15 million
08/20/2025$3.23$3.05
-5.57%
$3.17$3.0535,909 shs$7.87 million
08/19/2025$3.29$3.23
-1.82%
$3.30$3.11106,470 shs$8.33 million
08/18/2025$3.12$3.29
+5.45%
$3.42$3.01281,896 shs$8.49 million
08/15/2025$3.07$3.12
+1.63%
$3.23$3.0175,937 shs$8.05 million

This page (NASDAQ:CELZ) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners