Free Trial

Creative Medical Technology (CELZ) Stock Chart & Stock Price History

Creative Medical Technology logo
$2.95 +0.03 (+1.03%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Creative Medical Technology Stock Price Performance

The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.63%, with a year-to-date return of 28.14%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, Creative Medical Technology traded at $2.92 with a market cap of $7.56 million and volume of 152,226 shares.

Receive CELZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.47%
1 Month
Performance
+10.45%
3 Month
Performance
+45.10%
Year-To-Date
Performance
+28.14%
1 Year
Performance
-3.63%

CELZ Stock Chart for Tuesday, August, 5, 2025

Creative Medical Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.87$2.92
+1.74%
$3.03$2.76152,226 shs$7.56 million
08/01/2025$2.78$2.87
+3.24%
$2.90$2.6457,566 shs$7.43 million
07/31/2025$2.75$2.78
+1.09%
$2.79$2.7055,730 shs$7.19 million
07/30/2025$2.62$2.75
+4.96%
$2.85$2.6175,389 shs$7.12 million
07/29/2025$2.65$2.62
-1.13%
$2.73$2.5932,518 shs$6.79 million
07/28/2025$2.71$2.65
-2.21%
$2.72$2.5221,936 shs$6.85 million
07/25/2025$2.72$2.71
-0.37%
$2.75$2.5199,117 shs$7.01 million
07/24/2025$2.77$2.72
-1.81%
$2.85$2.71114,720 shs$7.05 million
07/23/2025$2.74$2.77
+1.09%
$2.84$2.7047,373 shs$7.17 million
07/22/2025$2.74$2.74$2.79$2.7014,080 shs$7.09 million
07/21/2025$2.77$2.74
-1.08%
$2.88$2.6650,567 shs$7.10 million
07/18/2025$2.62$2.77
+5.73%
$2.81$2.6169,385 shs$7.17 million
07/17/2025$2.50$2.62
+4.80%
$2.74$2.50117,646 shs$6.79 million
07/16/2025$2.51$2.50
-0.40%
$2.54$2.3479,982 shs$6.47 million
07/15/2025$2.64$2.51
-4.92%
$2.71$2.50127,620 shs$6.50 million
07/14/2025$2.91$2.64
-9.28%
$2.86$2.59115,905 shs$6.84 million
07/11/2025$2.87$2.91
+1.39%
$3.13$2.90835,969 shs$7.54 million
07/10/2025$3.94$2.87
-27.16%
$3.19$2.75437,015 shs$7.43 million
07/09/2025$2.69$3.94
+46.47%
$4.28$2.702.24 million shs$10.19 million
07/08/2025$2.65$2.69
+1.51%
$2.80$2.6634,916 shs$6.97 million
07/07/2025$2.68$2.65
-1.12%
$2.70$2.6229,215 shs$6.86 million
07/04/2025$2.68$2.68$2.70$2.6612,219 shs$6.94 million

This page (NASDAQ:CELZ) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners