Creative Medical Technology (CELZ) Stock Chart & Stock Price History $3.58 +0.18 (+5.13%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Creative Medical Technology Stock Price Performance The Creative Medical Technology (CELZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.06%, with a year-to-date return of 54.55%. In the past month, the stock has increased 8.18%, reflecting recent market activity. As of the latest close, Creative Medical Technology traded at $3.41 with a market cap of $8.80 million and volume of 58,044 shares. Receive CELZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.53%1 Month Performance+8.18%3 Month Performance+32.71%Year-To-Date Performance+54.55%1 Year Performance+14.06% CELZ Stock Chart for Wednesday, October, 8, 2025 CELZ Chart by TradingView Creative Medical Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$3.41$3.57+4.69%$3.69$3.40114,819 shs$9.21 million10/07/2025$3.38$3.41+0.89%$3.45$3.2258,044 shs$8.80 million10/06/2025$3.23$3.38+4.64%$3.39$3.2224,143 shs$8.72 million10/03/2025$3.20$3.23+0.94%$3.37$3.1342,784 shs$8.33 million10/02/2025$3.34$3.20-4.19%$3.35$3.1150,272 shs$8.26 million10/01/2025$3.29$3.34+1.52%$3.37$3.2313,802 shs$8.62 million09/30/2025$3.31$3.29-0.60%$3.34$3.2310,945 shs$8.49 million09/29/2025$3.31$3.31$3.35$3.2811,236 shs$8.54 million09/26/2025$3.25$3.31+1.85%$3.33$3.2218,690 shs$8.54 million09/25/2025$3.11$3.25+4.50%$3.34$3.1135,285 shs$8.39 million Get the Latest News and Ratings for CELZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$3.37$3.11-7.72%$3.35$3.0974,136 shs$8.02 million09/23/2025$3.48$3.37-3.16%$3.51$3.3122,151 shs$8.70 million09/22/2025$3.51$3.48-0.85%$3.53$3.4514,131 shs$8.98 million09/19/2025$3.51$3.51$3.55$3.3819,405 shs$9.06 million09/18/2025$3.63$3.51-3.31%$3.70$3.4059,914 shs$9.06 million09/17/2025$3.71$3.63-2.16%$3.70$3.5924,542 shs$9.37 million09/16/2025$3.48$3.71+6.61%$3.74$3.5040,724 shs$9.57 million09/15/2025$3.50$3.48-0.57%$3.56$3.4130,587 shs$8.98 million09/12/2025$3.49$3.50+0.29%$3.56$3.3923,730 shs$9.03 million09/11/2025$3.44$3.49+1.45%$3.60$3.4140,594 shs$9.00 million09/10/2025$3.41$3.44+0.88%$3.46$3.3819,777 shs$8.88 million09/09/2025$3.30$3.41+3.33%$3.43$3.2722,175 shs$8.80 million09/08/2025$3.31$3.30-0.30%$3.35$3.1625,683 shs$8.51 million Related Companies Sonnet BioTherapeutics Stock Price Chart Akari Therapeutics Stock Price Chart Tenax Therapeutics Stock Price Chart Mana Capital Acquisition Stock Price Chart AlloVir Stock Price Chart Iterum Therapeutics Stock Price Chart PyroGenesis Canada Stock Price Chart Klotho Neurosciences Stock Price Chart ImageneBio Stock Price Chart Dare Bioscience Stock Price Chart Receive CELZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creative Medical Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CELZ) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersTesla’s $30 trillion pivotCircle Nov 6 – huge Tesla news? Tesla could be about to change forever. On November 6, insiders are warning...Altimetry | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creative Medical Technology Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Creative Medical Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
