Free Trial

Canopy Growth (CGC) Stock Chart & Stock Price History

Canopy Growth logo
$1.93 +0.13 (+7.22%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.94 +0.02 (+0.78%)
As of 05/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Canopy Growth Stock Price Performance

The Canopy Growth (CGC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.49%, with a year-to-date return of -29.56%. In the past month, the stock has increased 63.56%, reflecting recent market activity.

As of the latest close, Canopy Growth traded at $1.80 with a market cap of $330.96 million and volume of 12.70 million shares. Five years ago, the stock traded at a split-adjusted price of $194.20, representing a 99.01% decrease over that period. At the time, it had a market cap of $6.81 billion and a volume of 1.40 million shares.

Receive CGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canopy Growth and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.27%
1 Month
Performance
+63.56%
3 Month
Performance
+18.40%
Year-To-Date
Performance
-29.56%
1 Year
Performance
-79.49%
5 Year
Performance
-99.01%

CGC Stock Chart for Friday, May, 23, 2025

Canopy Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.80$1.93
+7.22%
$1.97$1.7714.26 million shs$354.86 million
05/21/2025$1.77$1.80
+1.69%
$1.99$1.7212.70 million shs$330.96 million
05/20/2025$1.64$1.77
+7.93%
$1.78$1.649.42 million shs$325.44 million
05/19/2025$1.66$1.64
-1.20%
$1.65$1.515.86 million shs$301.54 million
05/16/2025$1.34$1.66
+23.88%
$1.66$1.3414.58 million shs$305.22 million
05/15/2025$1.41$1.34
-4.96%
$1.40$1.304.80 million shs$246.38 million
05/14/2025$1.45$1.41
-2.76%
$1.47$1.393.28 million shs$259.25 million
05/13/2025$1.46$1.45
-0.68%
$1.52$1.445.38 million shs$266.60 million
05/12/2025$1.32$1.46
+10.61%
$1.46$1.345.36 million shs$268.44 million
05/09/2025$1.35$1.32
-1.86%
$1.38$1.302.85 million shs$242.70 million
05/08/2025$1.29$1.35
+4.26%
$1.37$1.274.11 million shs$247.30 million
05/07/2025$1.28$1.29
+0.78%
$1.36$1.265.03 million shs$237.19 million
05/06/2025$1.27$1.28
+0.79%
$1.29$1.223.98 million shs$235.35 million
05/05/2025$1.33$1.27
-4.51%
$1.35$1.265.40 million shs$233.51 million
05/02/2025$1.41$1.33
-5.67%
$1.43$1.336.07 million shs$244.54 million
05/01/2025$1.38$1.41
+2.17%
$1.43$1.335.61 million shs$259.25 million
04/30/2025$1.39$1.38
-0.72%
$1.51$1.2715.44 million shs$253.73 million
04/29/2025$1.34$1.39
+3.73%
$1.49$1.278.37 million shs$255.57 million
04/28/2025$1.41$1.34
-4.96%
$1.40$1.257.71 million shs$246.38 million
04/25/2025$1.49$1.41
-5.37%
$1.65$1.4019.05 million shs$259.25 million
04/24/2025$1.24$1.49
+20.16%
$1.51$1.2416.06 million shs$236.34 million
04/23/2025$1.18$1.24
+5.08%
$1.29$1.176.16 million shs$196.68 million
04/22/2025$1.08$1.18
+9.26%
$1.19$1.074.02 million shs$187.17 million
04/21/2025$1.19$1.08
-9.24%
$1.19$1.046.89 million shs$171.30 million

This page (NASDAQ:CGC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners