Free Trial

Check Point Software Technologies (CHKP) Options Chain & Prices

Check Point Software Technologies logo
$193.15 +2.50 (+1.31%)
Closing price 10/20/2025 04:00 PM Eastern
Extended Trading
$193.24 +0.09 (+0.05%)
As of 10/20/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$160.00$0.629Put10 - - 0
(+0)
42.82%
(+0.16%)
-0.0582911
11/21/2025$165.00$0.951Put10 - - 2
(+0)
41.29%
(+0.13%)
-0.0850091
11/21/2025$175.00$2.339Put1 - 112
(+4)
40.05%
(-0.36%)
-0.1796991
11/21/2025$190.00$6.992Put3 - 124
(+0)
38.79%
(-0.36%)
-0.4096733
11/21/2025$195.00$9.410Put21 - 11
(+0)
38.45%
(-0.44%)
-0.4996262
11/21/2025$195.00$8.276Call54 - 12
(+4)
38.45%
(-0.44%)
0.5033484
11/21/2025$200.00$12.303Put2 - 214
(+6)
38.24%
(-0.54%)
-0.588841
11/21/2025$200.00$6.166Call55321882
(+13)
38.24%
(-0.54%)
0.4153369
11/21/2025$210.00$3.221Call23616107
(+17)
38.16%
(-0.57%)
0.260129
11/21/2025$220.00$1.597Call102651
(+0)
38.57%
(-0.35%)
0.1492615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHKP) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners