Free Trial

Check Point Software Technologies (CHKP) Options Chain & Prices

Check Point Software Technologies logo
$220.92 +2.01 (+0.92%)
As of 05/20/2025 04:00 PM Eastern

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$180.00$0.328Put22 - 10
(+0)
39.79%
(-5.01%)
-0.0323362
6/20/2025$195.00$0.741Put2 - 228
(+0)
31.99%
(-2.81%)
-0.0783692
6/20/2025$200.00$1.003Put16 - 16152
(+0)
29.42%
(-2.08%)
-0.1079742
6/20/2025$200.00$22.686Call2 - - 13
(+0)
29.42%
(-2.08%)
0.8922171
6/20/2025$210.00$2.372Put11 - 35
(+2)
26.53%
(-0.34%)
-0.231721
6/20/2025$220.00$5.552Put11 - 34
(+0)
24.77%
(+0.23%)
-0.446971
6/20/2025$220.00$7.263Call63159
(+4)
24.77%
(+0.23%)
0.5582674
6/20/2025$230.00$2.822Call2110445
(+6)
23.15%
(+0.06%)
0.3078414
6/20/2025$240.00$0.955Call42125
(+5)
23.38%
(+0.23%)
0.1319983
6/20/2025$250.00$0.518Call1 - - 7
(+0)
27.07%
(+1.11%)
0.0708121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHKP) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners