Free Trial

Check Point Software Technologies (CHKP) Options Chain & Prices

Check Point Software Technologies logo
$200.44 -0.52 (-0.26%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$200.00 -0.44 (-0.22%)
As of 10/7/2025 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$185.00$0.553Put111 - 131
(+1)
37.84%
(+0.26%)
-0.0935188
10/17/2025$190.00$0.868Put11101390
(+0)
32.70%
(+0.22%)
-0.1521542
10/17/2025$190.00$11.537Call33 - 102
(+0)
32.71%
(-0.16%)
0.8483381
10/17/2025$195.00$1.811Put121 - 115
(+6)
30.79%
(-0.60%)
-0.2803569
10/17/2025$200.00$3.753Put522568
(+1)
30.76%
(-0.43%)
-0.4654324
10/17/2025$200.00$4.423Call2 - 1188
(+3)
30.76%
(-0.43%)
0.536792
10/17/2025$210.00$1.149Call18610320
(+2)
31.66%
(-0.67%)
0.2021495
10/17/2025$220.00$0.266Call17 - 17593
(-10)
34.33%
(+0.16%)
0.0572983
10/17/2025$230.00$0.117Call11 - 363
(+33)
40.87%
(+3.94%)
0.0243461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHKP) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners