Free Trial

Check Point Software Technologies (CHKP) Options Chain & Prices

Check Point Software Technologies logo
$219.56 +4.26 (+1.98%)
As of 04/30/2025 04:00 PM Eastern

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$190.00$0.334Put4 - - 487
(+0)
41.41%
(+3.47%)
-0.0428924
5/16/2025$200.00$0.653Put6 - 2117
(+1)
34.25%
(+2.20%)
-0.0888575
5/16/2025$200.00$20.534Call11 - 17
(+0)
34.26%
(+2.22%)
0.9116681
5/16/2025$210.00$11.831Call311271
(-5)
30.79%
(+1.95%)
0.7715033
5/16/2025$220.00$4.960Call501829494
(+6)
27.22%
(+0.72%)
0.50930312
5/16/2025$230.00$1.400Call341120102
(-2)
25.13%
(-0.35%)
0.21413112
5/16/2025$240.00$0.439Call5 - - 175
(+0)
28.60%
(-3.22%)
0.0776671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHKP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners