Free Trial

Check Point Software Technologies (CHKP) Options Chain & Prices

Check Point Software Technologies logo
$221.08 -0.17 (-0.08%)
Closing price 04:00 PM Eastern
Extended Trading
$222.00 +0.92 (+0.42%)
As of 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHKP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$195.00$27.201Call1919 - 45
(+17)
39.58%
(+4.53%)
0.9319781
7/18/2025$210.00$1.592Put31 - 244
(+0)
29.23%
(+3.48%)
-0.1957963
7/18/2025$220.00$4.160Put3 - 2319
(-1)
25.19%
(+2.26%)
-0.4388033
7/18/2025$220.00$5.805Call51470
(+0)
25.19%
(+2.26%)
0.5646913
7/18/2025$230.00$1.724Call1616 - 159
(+0)
23.87%
(+0.04%)
0.2536193
7/18/2025$240.00$0.536Call41 - 175
(+0)
26.28%
(-3.39%)
0.0930072
7/18/2025$250.00$0.366Call22 - 57
(+0)
33.08%
(-3.90%)
0.0559051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CHKP) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners