Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

Chemung Financial logo
$53.40 +0.09 (+0.17%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$53.34 -0.05 (-0.10%)
As of 09/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemung Financial Stock Price Performance

The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.23%, with a year-to-date return of 9.40%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Chemung Financial traded at $53.40 with a market cap of $255.79 million and volume of 6,512 shares. Five years ago, the stock traded at $27.69, representing a 92.85% increase over that period. At the time, it had a market cap of $132.36 million and a volume of 2,160 shares.

Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-0.41%
3 Month
Performance
+9.83%
Year-To-Date
Performance
+9.40%
1 Year
Performance
+11.23%
5 Year
Performance
+92.85%

CHMG Stock Chart for Saturday, September, 27, 2025

Chemung Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$53.31$53.40
+0.17%
$53.75$53.206,512 shs$255.79 million
09/25/2025$53.06$53.31
+0.47%
$53.32$53.324,143 shs$255.36 million
09/24/2025$52.71$53.06
+0.66%
$53.06$52.6121,181 shs$254.21 million
09/23/2025$52.97$52.71
-0.49%
$53.53$52.716,790 shs$252.48 million
09/22/2025$53.06$52.97
-0.17%
$52.99$52.415,786 shs$253.73 million
09/19/2025$53.81$53.06
-1.39%
$54.04$52.8524,703 shs$254.16 million
09/18/2025$52.50$53.81
+2.50%
$53.90$52.6011,716 shs$257.80 million
09/17/2025$52.44$52.50
+0.11%
$53.34$52.2516,633 shs$251.48 million
09/16/2025$52.57$52.44
-0.25%
$52.50$52.2016,528 shs$251.19 million
09/15/2025$52.58$52.57
-0.02%
$52.94$52.5013,281 shs$251.86 million
09/12/2025$53.49$52.58
-1.70%
$52.75$52.509,256 shs$251.91 million
09/11/2025$52.53$53.49
+1.83%
$53.49$52.507,824 shs$256.22 million
09/10/2025$53.02$52.53
-0.92%
$53.11$52.508,710 shs$251.62 million
09/09/2025$53.22$53.02
-0.38%
$53.26$52.505,658 shs$254.02 million
09/08/2025$52.31$53.22
+1.74%
$53.43$52.923,967 shs$254.92 million
09/05/2025$53.89$52.31
-2.93%
$53.94$52.318,919 shs$250.57 million
09/04/2025$53.33$53.89
+1.05%
$53.89$53.2210,125 shs$258.13 million
09/03/2025$53.53$53.33
-0.37%
$54.77$52.7710,078 shs$255.50 million
09/02/2025$53.92$53.53
-0.72%
$54.31$53.508,325 shs$256.41 million
09/01/2025$53.92$53.92$53.92$53.503,883 shs$258.28 million
08/29/2025$54.10$53.92
-0.33%
$53.92$53.503,883 shs$258.28 million
08/28/2025$53.62$54.10
+0.90%
$54.20$53.756,721 shs$259.19 million
08/27/2025$52.86$53.62
+1.44%
$53.85$52.765,626 shs$256.84 million
08/26/2025$52.94$52.86
-0.15%
$53.31$52.648,050 shs$253.20 million

This page (NASDAQ:CHMG) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners