Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

Chemung Financial logo
$44.34 -0.68 (-1.51%)
As of 04:00 PM Eastern

Chemung Financial Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-5.24%
3 Month
Performance
-13.74%
6 Month
Performance
-6.65%
Year-To-Date
Performance
-9.16%
1 Year
Performance
+5.16%
Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter.

CHMG Stock Chart for Wednesday, April, 30, 2025

Chemung Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$43.90$45.02
+2.55%
$45.40$45.023,644 shs$215.65 million
04/28/2025$43.27$43.90
+1.46%
$43.90$43.614,314 shs$210.28 million
04/25/2025$43.63$43.27
-0.83%
$46.84$43.164,019 shs$207.22 million
04/24/2025$44.01$43.63
-0.86%
$43.85$43.345,677 shs$208.94 million
04/23/2025$43.96$44.01
+0.11%
$44.25$43.4113,154 shs$210.76 million
04/22/2025$42.14$43.96
+4.32%
$44.09$42.1410,881 shs$210.52 million
04/21/2025$42.51$42.14
-0.87%
$42.14$41.525,386 shs$201.81 million
04/18/2025$42.51$42.51$42.94$41.986,022 shs$203.58 million
04/17/2025$42.36$42.51
+0.35%
$42.94$41.986,022 shs$203.58 million
04/16/2025$42.40$42.36
-0.09%
$42.77$41.7649,236 shs$202.86 million
04/15/2025$41.29$42.40
+2.69%
$42.40$40.9512,075 shs$203.05 million
04/14/2025$40.73$41.29
+1.37%
$41.39$40.718,353 shs$197.74 million
04/11/2025$41.56$40.73
-2.00%
$42.35$40.735,383 shs$195.06 million
04/10/2025$44.88$41.56
-7.40%
$45.00$41.1113,709 shs$199.03 million
04/09/2025$42.34$44.88
+6.00%
$45.67$41.7313,279 shs$214.93 million
04/09/2025$42.34$44.88
+6.00%
$45.67$41.7313,279 shs$214.93 million
04/08/2025$42.98$42.34
-1.49%
$44.45$41.7510,391 shs$202.77 million
04/08/2025$42.98$42.34
-1.49%
$44.45$41.7510,391 shs$202.77 million
04/07/2025$43.90$42.98
-2.10%
$44.19$41.279,396 shs$205.83 million
04/04/2025$45.11$43.90
-2.68%
$44.21$42.3910,763 shs$210.24 million
04/03/2025$47.50$45.11
-5.03%
$46.70$44.0712,120 shs$216.03 million
04/02/2025$46.95$47.50
+1.17%
$48.48$46.5019,007 shs$227.48 million
04/01/2025$47.57$46.95
-1.30%
$48.40$46.7528,309 shs$224.84 million
03/31/2025$46.79$47.57
+1.67%
$48.90$46.3032,346 shs$227.81 million

This page (NASDAQ:CHMG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners