Chemung Financial (CHMG) Stock Chart & Stock Price History $50.22 +0.32 (+0.64%) As of 07/3/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Chemung Financial Stock Price Performance The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.39%, with a year-to-date return of 3.36%. In the past month, the stock has increased 10.10%, reflecting recent market activity. As of the latest close, Chemung Financial traded at $50.45 with a market cap of $241.66 million and volume of 7,007 shares. Five years ago, the stock traded at $25.84, representing a 95.24% increase over that period. At the time, it had a market cap of $131.78 million and a volume of 10,200 shares. Receive CHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.76%1 Month Performance+10.10%3 Month Performance+14.92%Year-To-Date Performance+3.36%1 Year Performance+10.39%5 Year Performance+95.24% CHMG Stock Chart for Friday, July, 4, 2025 CHMG Chart by TradingView Chemung Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$49.90$50.45+1.10%$50.66$49.997,007 shs$241.66 million07/02/2025$49.79$49.90+0.22%$50.05$49.3616,204 shs$239.02 million07/01/2025$48.47$49.79+2.72%$50.00$48.376,269 shs$238.49 million06/30/2025$48.62$48.47-0.31%$50.00$48.4714,434 shs$232.17 million06/27/2025$48.92$48.62-0.61%$50.00$47.94103,810 shs$232.89 million06/26/2025$46.87$48.92+4.37%$48.92$46.928,422 shs$234.33 million06/25/2025$47.50$46.87-1.33%$48.95$46.557,229 shs$224.51 million06/24/2025$47.50$47.50$48.41$43.208,521 shs$227.53 million06/23/2025$46.75$47.50+1.60%$47.50$46.2110,335 shs$227.53 million06/20/2025$46.99$46.75-0.51%$47.29$46.5514,136 shs$223.93 million Get the Latest News and Ratings for CHMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$46.99$46.99$47.88$46.656,367 shs$225.08 million06/18/2025$46.23$46.99+1.64%$47.88$46.656,367 shs$225.08 million06/17/2025$47.26$46.23-2.18%$48.15$46.239,945 shs$221.44 million06/16/2025$47.15$47.26+0.23%$48.47$46.5612,381 shs$226.38 million06/13/2025$48.40$47.15-2.58%$50.00$47.0511,211 shs$225.85 million06/12/2025$48.00$48.40+0.83%$48.40$47.694,806 shs$231.84 million06/11/2025$47.71$48.00+0.61%$48.64$47.888,189 shs$229.92 million06/10/2025$47.14$47.71+1.21%$48.16$47.714,117 shs$228.53 million06/09/2025$46.67$47.14+1.01%$47.74$46.795,441 shs$225.80 million06/06/2025$46.15$46.67+1.13%$46.67$46.105,177 shs$223.55 million06/05/2025$45.82$46.15+0.72%$47.75$45.5513,171 shs$221.06 million06/04/2025$46.84$45.82-2.18%$46.91$45.659,604 shs$219.48 million06/03/2025$46.49$46.84+0.75%$47.27$46.8014,127 shs$224.36 million Related Companies Trinity Capital Stock Chart First Mid Bancshares Stock Chart ConnectOne Bancorp Stock Chart Burke & Herbert Financial Services Stock Chart Southside Bancshares Stock Chart Jiayin Group Stock Chart Atlanticus Stock Chart Esquire Financial Stock Chart Old Second Bancorp Stock Chart HBT Financial Stock Chart Receive CHMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHMG) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chemung Financial Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Chemung Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CHMG Stock Alerts