Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

Chemung Financial logo
$47.03 +0.35 (+0.75%)
Closing price 04:00 PM Eastern
Extended Trading
$46.90 -0.13 (-0.28%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemung Financial Stock Price Performance

The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.99%, with a year-to-date return of -3.65%. In the past month, the stock has increased 6.98%, reflecting recent market activity.

As of the latest close, Chemung Financial traded at $46.68 with a market cap of $223.60 million and volume of 5,178 shares. Five years ago, the stock traded at $24.93, representing a 88.65% increase over that period. At the time, it had a market cap of $127.14 million and a volume of 7,700 shares.

Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.63%
1 Month
Performance
+6.98%
3 Month
Performance
-8.20%
Year-To-Date
Performance
-3.65%
1 Year
Performance
+7.99%
5 Year
Performance
+88.65%

CHMG Stock Chart for Thursday, May, 22, 2025

Chemung Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.68$47.03
+0.75%
$47.71$47.0016,722 shs$225.27 million
05/21/2025$48.38$46.68
-3.51%
$48.08$46.685,178 shs$223.60 million
05/20/2025$48.10$48.38
+0.58%
$49.02$47.996,111 shs$231.74 million
05/19/2025$48.30$48.10
-0.41%
$48.50$47.309,029 shs$230.40 million
05/16/2025$48.64$48.30
-0.70%
$48.64$47.767,267 shs$231.36 million
05/15/2025$47.78$48.64
+1.80%
$48.87$48.174,213 shs$232.99 million
05/14/2025$48.34$47.78
-1.16%
$48.02$47.179,284 shs$228.87 million
05/13/2025$47.69$48.34
+1.36%
$48.34$44.615,829 shs$231.55 million
05/12/2025$46.03$47.69
+3.61%
$48.06$47.695,264 shs$228.44 million
05/09/2025$46.60$46.03
-1.21%
$46.71$45.774,573 shs$220.48 million
05/08/2025$45.45$46.60
+2.52%
$46.53$45.447,847 shs$223.19 million
05/07/2025$45.34$45.45
+0.24%
$47.50$45.006,716 shs$217.71 million
05/06/2025$46.21$45.34
-1.88%
$45.78$44.764,721 shs$217.18 million
05/05/2025$44.69$46.21
+3.40%
$47.21$44.6538,535 shs$221.35 million
05/02/2025$43.79$44.69
+2.06%
$45.05$43.5513,076 shs$214.07 million
05/01/2025$44.34$43.79
-1.24%
$45.01$43.796,249 shs$209.75 million
04/30/2025$45.02$44.34
-1.51%
$44.74$43.008,996 shs$212.39 million
04/29/2025$43.90$45.02
+2.55%
$45.40$45.023,644 shs$215.65 million
04/28/2025$43.27$43.90
+1.46%
$43.90$43.614,314 shs$210.28 million
04/25/2025$43.63$43.27
-0.83%
$46.84$43.164,019 shs$207.22 million
04/24/2025$44.01$43.63
-0.86%
$43.85$43.345,677 shs$208.94 million
04/23/2025$43.96$44.01
+0.11%
$44.25$43.4113,154 shs$210.76 million
04/22/2025$42.14$43.96
+4.32%
$44.09$42.1410,881 shs$210.52 million
04/21/2025$42.51$42.14
-0.87%
$42.14$41.525,386 shs$201.81 million

This page (NASDAQ:CHMG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners