Free Trial

Chemung Financial (CHMG) Stock Chart & Stock Price History

Chemung Financial logo
$52.82 -0.57 (-1.07%)
Closing price 07/24/2025 04:00 PM Eastern
Extended Trading
$53.02 +0.20 (+0.39%)
As of 07/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Chemung Financial Stock Price Performance

The Chemung Financial (CHMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.73%, with a year-to-date return of 8.22%. In the past month, the stock has increased 12.69%, reflecting recent market activity.

As of the latest close, Chemung Financial traded at $52.82 with a market cap of $253.01 million and volume of 16,272 shares. Five years ago, the stock traded at $27.05, representing a 95.27% increase over that period. At the time, it had a market cap of $130.65 million and a volume of 6,528 shares.

Receive CHMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemung Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+12.69%
3 Month
Performance
+22.07%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+8.73%
5 Year
Performance
+95.27%

CHMG Stock Chart for Friday, July, 25, 2025

Chemung Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$53.39$52.82
-1.07%
$53.39$52.3216,272 shs$253.01 million
07/23/2025$52.51$53.39
+1.68%
$53.60$52.9114,557 shs$255.74 million
07/22/2025$52.72$52.51
-0.40%
$53.86$52.5113,727 shs$251.52 million
07/21/2025$52.38$52.72
+0.65%
$54.19$52.1324,566 shs$250.92 million
07/18/2025$53.26$52.38
-1.65%
$53.90$51.7120,288 shs$250.90 million
07/17/2025$52.27$53.26
+1.89%
$53.70$51.7110,753 shs$255.12 million
07/16/2025$51.78$52.27
+0.95%
$53.39$51.2312,643 shs$250.37 million
07/15/2025$53.85$51.78
-3.84%
$54.25$49.0018,968 shs$248.03 million
07/14/2025$52.38$53.85
+2.81%
$53.85$49.5619,520 shs$257.94 million
07/11/2025$52.44$52.38
-0.11%
$52.69$51.528,856 shs$250.90 million
07/10/2025$51.80$52.44
+1.24%
$52.73$51.9310,845 shs$251.19 million
07/09/2025$51.67$51.80
+0.25%
$52.61$51.0013,961 shs$248.12 million
07/08/2025$51.60$51.67
+0.14%
$52.96$51.2210,494 shs$247.50 million
07/07/2025$50.45$51.60
+2.28%
$51.63$50.2616,076 shs$247.16 million
07/04/2025$50.45$50.45$50.66$49.997,007 shs$241.66 million
07/03/2025$49.90$50.45
+1.10%
$50.66$49.997,007 shs$241.66 million
07/02/2025$49.79$49.90
+0.22%
$50.05$49.3616,204 shs$239.02 million
07/01/2025$48.47$49.79
+2.72%
$50.00$48.376,269 shs$238.49 million
06/30/2025$48.62$48.47
-0.31%
$50.00$48.4714,434 shs$232.17 million
06/27/2025$48.92$48.62
-0.61%
$50.00$47.94103,810 shs$232.89 million
06/26/2025$46.87$48.92
+4.37%
$48.92$46.928,422 shs$234.33 million
06/25/2025$47.50$46.87
-1.33%
$48.95$46.557,229 shs$224.51 million
06/24/2025$47.50$47.50$48.41$43.208,521 shs$227.53 million

This page (NASDAQ:CHMG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners