Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$24.74 +0.16 (+0.65%)
Closing price 03:59 PM Eastern
Extended Trading
$24.74 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.75%, with a year-to-date return of -0.16%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, CHS traded at $24.58 with a market cap of and volume of 46,493 shares. Five years ago, the stock traded at $26.02, representing a 4.92% decrease over that period. At the time, it had a market cap of and a volume of 21,457 shares.

Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
+0.86%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-0.16%
1 Year
Performance
-2.75%
5 Year
Performance
-4.92%

CHSCM Stock Chart for Wednesday, September, 3, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$24.58$24.58$24.80$24.5346,493 shs$0.00
09/01/2025$24.58$24.58$24.94$24.5198,025 shs$0.00
08/29/2025$24.95$24.58
-1.48%
$24.94$24.5198,025 shs$0.00
08/28/2025$25.02$24.95
-0.28%
$25.02$24.8813,277 shs$0.00
08/27/2025$24.95$25.02
+0.28%
$25.03$24.8920,549 shs$0.00
08/26/2025$24.85$24.95
+0.40%
$24.97$24.8217,621 shs$0.00
08/25/2025$25.04$24.85
-0.76%
$25.02$24.8316,227 shs$0.00
08/22/2025$25.00$25.04
+0.16%
$25.06$24.8036,084 shs$0.00
08/21/2025$25.04$25.00
-0.16%
$25.04$24.9519,813 shs$0.00
08/20/2025$25.00$25.04
+0.16%
$25.05$24.9427,312 shs$0.00
08/19/2025$24.81$25.00
+0.77%
$25.00$24.7619,746 shs$0.00
08/18/2025$24.67$24.81
+0.57%
$24.88$24.7016,023 shs$0.00
08/15/2025$24.74$24.67
-0.28%
$24.75$24.6310,755 shs$0.00
08/14/2025$24.71$24.74
+0.12%
$24.75$24.6221,391 shs$0.00
08/13/2025$24.55$24.71
+0.65%
$24.71$24.4118,342 shs$0.00
08/12/2025$24.50$24.55
+0.20%
$24.57$24.429,793 shs$0.00
08/11/2025$24.69$24.50
-0.77%
$24.68$24.4024,912 shs$0.00
08/08/2025$24.67$24.69
+0.08%
$24.70$24.5516,495 shs$0.00
08/07/2025$24.47$24.67
+0.82%
$24.71$24.4730,463 shs$0.00
08/06/2025$24.50$24.47
-0.12%
$24.68$24.469,413 shs$0.00
08/05/2025$24.72$24.50
-0.89%
$24.75$24.5016,900 shs$0.00
08/04/2025$24.53$24.72
+0.77%
$24.75$24.4520,865 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners