Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$24.91 -0.02 (-0.08%)
As of 05/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.34%, with a year-to-date return of 1.01%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, CHS traded at $25.03 with a market cap of and volume of 19,382 shares. Five years ago, the stock traded at $25.05, representing a 0.08% decrease over that period. At the time, it had a market cap of and a volume of 40,200 shares.

Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+3.05%
3 Month
Performance
-1.15%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-1.34%
5 Year
Performance
-0.08%

CHSCM Stock Chart for Thursday, May, 22, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$24.93$25.03
+0.40%
$25.04$24.6519,382 shs$0.00
05/20/2025$24.90$24.93
+0.12%
$25.05$24.9024,500 shs$0.00
05/19/2025$24.76$24.90
+0.57%
$25.00$24.7828,249 shs$0.00
05/16/2025$24.74$24.76
+0.08%
$24.81$24.5713,033 shs$0.00
05/15/2025$24.57$24.74
+0.69%
$24.75$24.5514,808 shs$0.00
05/14/2025$24.52$24.57
+0.20%
$24.65$24.4024,525 shs$0.00
05/13/2025$24.38$24.52
+0.57%
$24.52$24.3912,140 shs$0.00
05/12/2025$24.30$24.38
+0.33%
$24.50$24.2919,840 shs$0.00
05/09/2025$24.41$24.30
-0.45%
$24.37$24.2516,120 shs$0.00
05/08/2025$24.34$24.41
+0.31%
$24.53$24.3218,234 shs$0.00
05/07/2025$24.41$24.34
-0.31%
$24.54$24.385,819 shs$0.00
05/06/2025$24.45$24.41
-0.16%
$24.49$24.3715,943 shs$0.00
05/05/2025$24.43$24.45
+0.08%
$24.70$24.3719,187 shs$0.00
05/02/2025$24.46$24.43
-0.12%
$24.60$24.438,006 shs$0.00
05/01/2025$24.47$24.46
-0.04%
$24.53$24.3715,524 shs$0.00
04/30/2025$24.41$24.47
+0.25%
$24.50$24.3019,872 shs$0.00
04/29/2025$24.43$24.41
-0.08%
$24.57$24.3812,310 shs$0.00
04/28/2025$24.53$24.43
-0.41%
$24.50$24.3320,798 shs$0.00
04/25/2025$24.36$24.53
+0.70%
$24.59$24.3518,194 shs$0.00
04/24/2025$24.28$24.36
+0.33%
$24.47$24.3217,233 shs$0.00
04/23/2025$24.29$24.28
-0.04%
$24.50$24.2318,616 shs$0.00
04/22/2025$24.11$24.29
+0.75%
$24.48$24.0520,655 shs$0.00
04/21/2025$24.30$24.11
-0.78%
$24.25$24.0051,891 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners