Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$25.04 +0.08 (+0.32%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$25.00 -0.04 (-0.14%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CHS Stock Price Performance

The CHS (CHSCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.38%, with a year-to-date return of 1.05%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, CHS traded at $25.04 with a market cap of and volume of 20,850 shares. Five years ago, the stock traded at $26.48, representing a 5.44% decrease over that period. At the time, it had a market cap of and a volume of 13,260 shares.

Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+0.64%
3 Month
Performance
+4.33%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-2.38%
5 Year
Performance
-5.44%

CHSCM Stock Chart for Sunday, October, 5, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$24.96$25.04
+0.32%
$25.04$24.9020,850 shs$0.00
10/02/2025$24.93$24.96
+0.12%
$25.03$24.8822,181 shs$0.00
10/01/2025$24.77$24.93
+0.65%
$24.99$24.8023,398 shs$0.00
09/30/2025$25.04$24.77
-1.08%
$25.06$24.77132,389 shs$0.00
09/29/2025$25.00$25.04
+0.16%
$25.10$24.9524,843 shs$0.00
09/26/2025$25.01$25.00
-0.04%
$25.07$24.9612,147 shs$0.00
09/25/2025$24.92$25.01
+0.36%
$25.15$24.9221,396 shs$0.00
09/24/2025$25.14$24.92
-0.88%
$25.05$24.9021,531 shs$0.00
09/23/2025$25.04$25.14
+0.40%
$25.14$24.9023,846 shs$0.00
09/22/2025$25.05$25.04
-0.04%
$25.05$24.9021,533 shs$0.00
09/19/2025$25.03$25.05
+0.08%
$25.05$24.8524,526 shs$0.00
09/18/2025$25.03$25.03$25.03$24.9119,464 shs$0.00
09/17/2025$24.83$25.03
+0.81%
$25.03$24.8123,180 shs$0.00
09/16/2025$25.14$24.83
-1.23%
$24.96$24.7532,955 shs$0.00
09/15/2025$25.25$25.14
-0.44%
$25.25$25.0431,270 shs$0.00
09/12/2025$25.22$25.25
+0.12%
$25.25$25.117,694 shs$0.00
09/11/2025$25.07$25.22
+0.60%
$25.24$25.0641,779 shs$0.00
09/10/2025$25.10$25.07
-0.12%
$25.09$25.0112,653 shs$0.00
09/09/2025$25.04$25.10
+0.24%
$25.10$24.9424,272 shs$0.00
09/08/2025$24.88$25.04
+0.64%
$25.06$24.8013,434 shs$0.00
09/05/2025$24.96$24.88
-0.32%
$25.01$24.7544,263 shs$0.00
09/04/2025$24.75$24.96
+0.85%
$24.99$24.7145,975 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners