Free Trial

CHS (CHSCM) Stock Chart & Stock Price History

CHS logo
$24.46 -0.02 (-0.06%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CHS Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-0.73%
3 Month
Performance
-1.77%
6 Month
Performance
-4.53%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-3.81%
Receive CHSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CHS and its competitors with MarketBeat's FREE daily newsletter.

CHSCM Stock Chart for Thursday, May, 1, 2025

CHS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$24.47$24.46
-0.04%
$24.53$24.3715,524 shs$0.00
04/30/2025$24.41$24.47
+0.25%
$24.50$24.3019,872 shs$0.00
04/29/2025$24.43$24.41
-0.08%
$24.57$24.3812,310 shs$0.00
04/28/2025$24.53$24.43
-0.41%
$24.50$24.3320,798 shs$0.00
04/25/2025$24.36$24.53
+0.70%
$24.59$24.3518,194 shs$0.00
04/24/2025$24.28$24.36
+0.33%
$24.47$24.3217,233 shs$0.00
04/23/2025$24.29$24.28
-0.04%
$24.50$24.2318,616 shs$0.00
04/22/2025$24.11$24.29
+0.75%
$24.48$24.0520,655 shs$0.00
04/21/2025$24.30$24.11
-0.78%
$24.25$24.0051,891 shs$0.00
04/18/2025$24.30$24.30$24.64$24.1645,590 shs$0.00
04/17/2025$24.58$24.30
-1.14%
$24.64$24.1645,590 shs$0.00
04/16/2025$24.35$24.58
+0.94%
$24.67$24.2523,258 shs$0.00
04/15/2025$24.48$24.35
-0.53%
$24.50$24.3518,045 shs$0.00
04/14/2025$24.32$24.48
+0.66%
$24.50$24.2910,943 shs$0.00
04/11/2025$24.25$24.32
+0.29%
$24.39$24.2320,470 shs$0.00
04/10/2025$24.26$24.25
-0.04%
$24.40$24.0731,872 shs$0.00
04/09/2025$24.01$24.26
+1.04%
$24.50$23.8037,102 shs$0.00
04/09/2025$24.01$24.26
+1.04%
$24.50$23.8037,102 shs$0.00
04/08/2025$24.44$24.01
-1.76%
$24.65$24.0143,690 shs$0.00
04/08/2025$24.44$24.01
-1.76%
$24.65$24.0143,690 shs$0.00
04/07/2025$24.70$24.44
-1.05%
$24.67$24.3141,297 shs$0.00
04/04/2025$24.80$24.70
-0.40%
$24.90$24.6233,524 shs$0.00
04/03/2025$24.76$24.80
+0.16%
$25.00$24.5557,232 shs$0.00
04/02/2025$24.64$24.76
+0.49%
$24.94$24.6853,556 shs$0.00
04/01/2025$24.53$24.64
+0.45%
$24.95$24.6332,018 shs$0.00
03/31/2025$24.90$24.53
-1.49%
$25.10$24.53166,027 shs$0.00

This page (NASDAQ:CHSCM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners