Free Trial

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$10.87 0.00 (-0.01%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.30%, with a year-to-date return of -10.47%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $10.87 with a market cap of and volume of 110,293 shares. Five years ago, the stock traded at $12.42, representing a 12.49% decrease over that period. At the time, it had a market cap of and a volume of 474,916 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-1.46%
3 Month
Performance
+4.91%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-6.30%
5 Year
Performance
-12.49%

CHY Stock Chart for Wednesday, August, 27, 2025

Calamos Convertible and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$10.95$10.87
-0.73%
$10.98$10.87110,293 shs$0.00
08/25/2025$10.89$10.95
+0.55%
$10.98$10.89115,357 shs$0.00
08/22/2025$10.75$10.89
+1.30%
$10.98$10.73254,369 shs$0.00
08/21/2025$10.78$10.75
-0.28%
$10.79$10.70154,927 shs$0.00
08/20/2025$10.81$10.78
-0.28%
$10.83$10.65182,345 shs$0.00
08/19/2025$10.91$10.81
-0.92%
$10.98$10.76261,503 shs$0.00
08/18/2025$10.84$10.91
+0.65%
$10.92$10.84162,834 shs$0.00
08/15/2025$10.87$10.84
-0.28%
$10.86$10.8291,897 shs$0.00
08/14/2025$11.02$10.87
-1.36%
$10.90$10.77181,443 shs$0.00
08/13/2025$10.93$11.02
+0.82%
$11.02$10.93145,313 shs$0.00
08/12/2025$10.90$10.93
+0.28%
$10.97$10.88174,424 shs$0.00
08/11/2025$10.90$10.90$10.95$10.85141,391 shs$0.00
08/08/2025$10.95$10.90
-0.46%
$10.97$10.86185,527 shs$0.00
08/07/2025$10.92$10.95
+0.27%
$11.00$10.91139,282 shs$0.00
08/06/2025$10.89$10.92
+0.28%
$10.97$10.85188,311 shs$0.00
08/05/2025$10.92$10.89
-0.27%
$10.97$10.86127,616 shs$0.00
08/04/2025$10.82$10.92
+0.92%
$10.96$10.88143,494 shs$0.00
08/01/2025$10.96$10.82
-1.28%
$10.97$10.79196,607 shs$0.00
07/31/2025$10.93$10.96
+0.27%
$11.00$10.91102,977 shs$0.00
07/30/2025$10.94$10.93
-0.09%
$10.99$10.88125,210 shs$0.00
07/29/2025$11.02$10.94
-0.73%
$11.03$10.93144,102 shs$0.00
07/28/2025$11.03$11.02
-0.09%
$11.08$10.97135,256 shs$0.00

This page (NASDAQ:CHY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners