Free Trial

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$11.32 +0.06 (+0.53%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$11.32 +0.00 (+0.04%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.75%, with a year-to-date return of -6.75%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $11.32 with a market cap of and volume of 222,211 shares. Five years ago, the stock traded at $11.92, representing a 5.03% decrease over that period. At the time, it had a market cap of and a volume of 204,595 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+3.00%
3 Month
Performance
+2.44%
Year-To-Date
Performance
-6.75%
1 Year
Performance
-5.75%
5 Year
Performance
-5.03%

CHY Stock Chart for Sunday, October, 5, 2025

Calamos Convertible and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$11.26$11.32
+0.53%
$11.38$11.26222,211 shs$0.00
10/02/2025$11.21$11.26
+0.45%
$11.33$11.21239,724 shs$0.00
10/01/2025$11.22$11.21
-0.09%
$11.26$11.12238,050 shs$0.00
09/30/2025$11.17$11.22
+0.45%
$11.22$11.13158,148 shs$0.00
09/29/2025$11.14$11.17
+0.27%
$11.25$11.11157,052 shs$0.00
09/26/2025$11.19$11.14
-0.45%
$11.21$11.10155,090 shs$0.00
09/25/2025$11.34$11.19
-1.32%
$11.30$11.16186,565 shs$0.00
09/24/2025$11.45$11.34
-0.96%
$11.44$11.33204,404 shs$0.00
09/23/2025$11.42$11.45
+0.26%
$11.45$11.36260,755 shs$0.00
09/22/2025$11.35$11.42
+0.62%
$11.43$11.33265,699 shs$0.00
09/19/2025$11.23$11.35
+1.07%
$11.35$11.25241,546 shs$0.00
09/18/2025$11.19$11.23
+0.36%
$11.26$11.20241,360 shs$0.00
09/17/2025$11.15$11.19
+0.36%
$11.23$11.12148,634 shs$0.00
09/16/2025$11.17$11.15
-0.18%
$11.22$11.11146,625 shs$0.00
09/15/2025$11.23$11.17
-0.53%
$11.20$11.14165,797 shs$0.00
09/12/2025$11.20$11.23
+0.27%
$11.24$11.18130,410 shs$0.00
09/11/2025$11.14$11.20
+0.54%
$11.25$11.16276,686 shs$0.00
09/10/2025$11.13$11.14
+0.09%
$11.19$11.10160,432 shs$0.00
09/09/2025$11.04$11.13
+0.82%
$11.14$11.06155,624 shs$0.00
09/08/2025$10.99$11.04
+0.45%
$11.11$10.99171,049 shs$0.00
09/05/2025$10.93$10.99
+0.55%
$11.00$10.92219,006 shs$0.00
09/04/2025$10.95$10.93
-0.18%
$10.95$10.90199,018 shs$0.00

This page (NASDAQ:CHY) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners