Free Trial

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$12.86 +0.19 (+1.50%)
Closing price 06/11/2026 04:00 PM Eastern
Extended Trading
$12.85 -0.01 (-0.08%)
As of 06/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.98%, with a year-to-date return of 13.70%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $12.86 with a market cap of and volume of 114,273 shares. Five years ago, the stock traded at $15.97, representing a 19.47% decrease over that period. At the time, it had a market cap of and a volume of 97,141 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-0.08%
3 Month
Performance
+12.02%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+20.98%
5 Year
Performance
-19.47%

CHY Stock Chart for Friday, June, 12, 2026

Calamos Convertible and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$12.67$12.86
+1.50%
$12.88$12.67114,273 shs$0.00
06/10/2026$12.78$12.67
-0.86%
$12.92$12.64155,350 shs$0.00
06/09/2026$12.78$12.78$13.05$12.58192,309 shs$0.00
06/08/2026$12.78$12.78$12.95$12.77187,530 shs$0.00
06/05/2026$13.18$12.78
-3.03%
$13.18$12.72270,361 shs$0.00
06/04/2026$13.24$13.18
-0.45%
$13.30$13.05133,804 shs$0.00
06/03/2026$13.38$13.24
-1.05%
$13.43$13.16304,370 shs$0.00
06/02/2026$13.23$13.38
+1.13%
$13.45$13.16241,473 shs$0.00
06/01/2026$13.20$13.23
+0.23%
$13.28$13.01189,878 shs$0.00
05/29/2026$13.14$13.20
+0.46%
$13.26$13.13135,562 shs$0.00
05/28/2026$13.10$13.14
+0.31%
$13.23$13.05293,503 shs$0.00
05/27/2026$13.03$13.10
+0.54%
$13.13$12.96140,669 shs$0.00
05/26/2026$12.92$13.03
+0.85%
$13.09$12.94227,377 shs$0.00
05/25/2026$12.92$12.92$12.99$12.74257,699 shs$0.00
05/22/2026$12.68$12.92
+1.89%
$12.99$12.74257,699 shs$0.00
05/21/2026$12.35$12.68
+2.67%
$12.80$12.34321,412 shs$0.00
05/20/2026$12.10$12.35
+2.07%
$12.38$12.13226,813 shs$0.00
05/19/2026$12.23$12.10
-1.06%
$12.20$11.96203,550 shs$0.00
05/18/2026$12.55$12.23
-2.55%
$12.62$12.12277,718 shs$0.00
05/15/2026$12.96$12.55
-3.16%
$12.90$12.53180,417 shs$0.00
05/14/2026$13.07$12.96
-0.84%
$13.06$12.88193,395 shs$0.00
05/13/2026$12.87$13.07
+1.55%
$13.08$12.80293,153 shs$0.00
05/12/2026$13.04$12.87
-1.30%
$13.11$12.77311,068 shs$0.00
05/11/2026$12.84$13.04
+1.56%
$13.10$12.90271,614 shs$0.00

This page (NASDAQ:CHY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners