Free Trial

Calamos Convertible and High Income Fund (CHY) Stock Chart & Stock Price History

Calamos Convertible and High Income Fund logo
$10.89 -0.03 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$10.88 -0.01 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Calamos Convertible and High Income Fund Stock Price Performance

The Calamos Convertible and High Income Fund (CHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.11%, with a year-to-date return of -10.30%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Calamos Convertible and High Income Fund traded at $10.92 with a market cap of and volume of 143,494 shares. Five years ago, the stock traded at $12.01, representing a 9.33% decrease over that period. At the time, it had a market cap of and a volume of 11,076 shares.

Receive CHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Convertible and High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.64%
1 Month
Performance
-1.45%
3 Month
Performance
+7.29%
Year-To-Date
Performance
-10.30%
1 Year
Performance
-2.11%
5 Year
Performance
-9.33%

CHY Stock Chart for Tuesday, August, 5, 2025

Calamos Convertible and High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$10.92$10.89
-0.27%
$10.97$10.86127,616 shs$0.00
08/04/2025$10.82$10.92
+0.92%
$10.96$10.88143,494 shs$0.00
08/01/2025$10.96$10.82
-1.28%
$10.97$10.79196,607 shs$0.00
07/31/2025$10.93$10.96
+0.27%
$11.00$10.91102,977 shs$0.00
07/30/2025$10.94$10.93
-0.09%
$10.99$10.88125,210 shs$0.00
07/29/2025$11.02$10.94
-0.73%
$11.03$10.93144,102 shs$0.00
07/28/2025$11.03$11.02
-0.09%
$11.08$10.97135,256 shs$0.00
07/25/2025$11.02$11.03
+0.09%
$11.07$10.97153,832 shs$0.00
07/24/2025$11.03$11.02
-0.09%
$11.07$10.9999,875 shs$0.00
07/23/2025$11.05$11.03
-0.18%
$11.08$11.00116,053 shs$0.00
07/22/2025$11.07$11.05
-0.18%
$11.11$11.00115,334 shs$0.00
07/21/2025$11.03$11.07
+0.36%
$11.13$11.02345,533 shs$0.00
07/18/2025$10.88$11.03
+1.38%
$11.05$10.811.02 million shs$0.00
07/17/2025$10.84$10.88
+0.37%
$10.95$10.80279,205 shs$0.00
07/16/2025$10.83$10.84
+0.09%
$10.88$10.75197,013 shs$0.00
07/15/2025$10.83$10.83$10.87$10.80260,130 shs$0.00
07/14/2025$11.00$10.83
-1.55%
$10.95$10.78293,616 shs$0.00
07/11/2025$11.05$11.00
-0.45%
$11.05$10.96224,922 shs$0.00
07/10/2025$11.03$11.05
+0.18%
$11.11$11.00298,347 shs$0.00
07/09/2025$11.03$11.03$11.09$11.00173,304 shs$0.00
07/08/2025$11.00$11.03
+0.27%
$11.08$11.01142,479 shs$0.00
07/07/2025$11.05$11.00
-0.45%
$11.09$10.96177,705 shs$0.00
07/04/2025$11.05$11.05$11.08$11.01103,322 shs$0.00

This page (NASDAQ:CHY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners