Free Trial

Cincinnati Financial (CINF) Options Chain & Prices

Cincinnati Financial logo
$146.52 -3.65 (-2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$146.50 -0.03 (-0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CINF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$0.102Put1 - 1457
(+0)
37.80%
(-1.14%)
-0.0171031
6/20/2025$140.00$1.033Put2 - 230
(+2)
26.70%
(-0.03%)
-0.1634842
6/20/2025$145.00$1.928Put21144
(+2)
24.34%
(+0.16%)
-0.283292
6/20/2025$150.00$4.297Call2 - - 970
(-2)
22.36%
(+0.16%)
0.5443951
6/20/2025$155.00$1.991Call4 - 3210
(+6)
21.01%
(-0.14%)
0.3383993
6/20/2025$160.00$0.777Call312623
(+14)
20.48%
(-0.73%)
0.1690723
6/20/2025$165.00$0.281Call6 - 6100
(+11)
20.71%
(-1.39%)
0.0729342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CINF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners