Free Trial

Cincinnati Financial (CINF) Options Chain & Prices

Cincinnati Financial logo
$151.47 -2.58 (-1.67%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$151.64 +0.17 (+0.11%)
As of 09:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CINF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$140.00$0.076Put3 - - 1053
(-40)
29.03%
(-9.50%)
-0.0308211
8/15/2025$140.00$11.730Call1 - - 38
(+0)
29.03%
(-9.50%)
0.971
8/15/2025$145.00$0.258Put3 - - 1061
(-40)
23.91%
(-7.60%)
-0.1018151
8/15/2025$150.00$1.053Put6 - 630
(+5)
19.55%
(-5.23%)
-0.3542761
8/15/2025$155.00$0.494Call1358408
(-11)
18.23%
(-2.40%)
0.2164186
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CINF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners