Free Trial

Cincinnati Financial (CINF) Options Chain & Prices

Cincinnati Financial logo
$139.21 -0.64 (-0.46%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$138.50 -0.71 (-0.51%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CINF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$125.00$0.560Put11 - 145
(-7)
41.47%
(+3.44%)
-0.0965732
5/16/2025$130.00$0.898Put1 - - 35
(-1)
35.28%
(+1.70%)
-0.1618611
5/16/2025$130.00$10.414Call12 - - 109
(+0)
35.28%
(+1.70%)
0.8382741
5/16/2025$135.00$1.595Put10 - - 93
(+0)
29.52%
(+0.03%)
-0.2885161
5/16/2025$135.00$6.117Call10 - - 764
(+0)
29.52%
(+0.03%)
0.7127361
5/16/2025$140.00$3.205Put1 - - 9
(+0)
25.27%
(-0.97%)
-0.5181171
5/16/2025$140.00$2.723Call12 - - 265
(+5)
25.27%
(-0.97%)
0.4858711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CINF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners