Free Trial

Civista Bancshares (CIVB) Stock Chart & Stock Price History

Civista Bancshares logo
$20.83 -0.23 (-1.09%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$20.83 0.00 (0.00%)
As of 09/12/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Civista Bancshares Stock Price Performance

The Civista Bancshares (CIVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.64%, with a year-to-date return of -1.00%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Civista Bancshares traded at $20.83 with a market cap of $402.29 million and volume of 56,403 shares. Five years ago, the stock traded at $12.97, representing a 60.60% increase over that period. At the time, it had a market cap of $208.21 million and a volume of 38,063 shares.

Receive CIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
+4.10%
3 Month
Performance
-5.58%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+19.64%
5 Year
Performance
+60.60%

CIVB Stock Chart for Monday, September, 15, 2025

Civista Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$21.06$20.83
-1.09%
$21.24$20.6856,403 shs$402.29 million
09/11/2025$21.09$21.06
-0.14%
$21.15$20.87126,433 shs$406.67 million
09/10/2025$21.01$21.09
+0.38%
$21.20$21.0077,771 shs$407.25 million
09/09/2025$21.08$21.01
-0.33%
$21.25$20.8382,579 shs$405.77 million
09/08/2025$21.02$21.08
+0.29%
$21.25$20.9859,394 shs$407.06 million
09/05/2025$21.19$21.02
-0.80%
$21.41$20.8787,558 shs$405.90 million
09/04/2025$20.75$21.19
+2.12%
$21.26$20.7849,200 shs$409.18 million
09/03/2025$20.97$20.75
-1.05%
$21.23$20.6497,462 shs$400.75 million
09/02/2025$21.19$20.97
-1.04%
$21.09$20.7099,655 shs$404.93 million
09/01/2025$21.19$21.19$21.24$20.88105,177 shs$409.18 million
08/29/2025$20.87$21.19
+1.53%
$21.24$20.88105,177 shs$409.18 million
08/28/2025$20.88$20.87
-0.05%
$21.11$20.6961,328 shs$403.06 million
08/27/2025$21.00$20.88
-0.57%
$21.18$20.8164,355 shs$403.19 million
08/26/2025$20.57$21.00
+2.09%
$21.14$20.6978,482 shs$405.51 million
08/25/2025$20.89$20.57
-1.53%
$20.93$20.5291,709 shs$397.27 million
08/22/2025$19.89$20.89
+5.03%
$20.95$19.89117,046 shs$403.45 million
08/21/2025$20.08$19.89
-0.95%
$20.04$19.7583,380 shs$384.08 million
08/20/2025$19.91$20.08
+0.85%
$20.11$19.8250,202 shs$387.75 million
08/19/2025$19.89$19.91
+0.10%
$20.33$19.7594,365 shs$384.52 million
08/18/2025$20.01$19.89
-0.60%
$20.13$19.67109,623 shs$384.08 million
08/15/2025$20.32$20.01
-1.53%
$20.41$19.8893,891 shs$386.39 million
08/14/2025$20.61$20.32
-1.41%
$20.65$20.1864,955 shs$392.38 million

This page (NASDAQ:CIVB) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners