Free Trial

Civista Bancshares (CIVB) Stock Chart & Stock Price History

Civista Bancshares logo
$20.57 -0.32 (-1.53%)
Closing price 04:00 PM Eastern
Extended Trading
$20.56 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Civista Bancshares Stock Price Performance

The Civista Bancshares (CIVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.43%, with a year-to-date return of -2.23%. In the past month, the stock has increased 1.88%, reflecting recent market activity.

As of the latest close, Civista Bancshares traded at $20.89 with a market cap of $403.45 million and volume of 117,046 shares. Five years ago, the stock traded at $13.82, representing a 48.84% increase over that period. At the time, it had a market cap of $221.81 million and a volume of 17,348 shares.

Receive CIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+1.88%
3 Month
Performance
-6.71%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+21.43%
5 Year
Performance
+48.84%

CIVB Stock Chart for Monday, August, 25, 2025

Civista Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$20.89$20.57
-1.53%
$20.93$20.5291,709 shs$397.27 million
08/22/2025$19.89$20.89
+5.03%
$20.95$19.89117,046 shs$403.45 million
08/21/2025$20.08$19.89
-0.95%
$20.04$19.7583,380 shs$384.08 million
08/20/2025$19.91$20.08
+0.85%
$20.11$19.8250,202 shs$387.75 million
08/19/2025$19.89$19.91
+0.10%
$20.33$19.7594,365 shs$384.52 million
08/18/2025$20.01$19.89
-0.60%
$20.13$19.67109,623 shs$384.08 million
08/15/2025$20.32$20.01
-1.53%
$20.41$19.8893,891 shs$386.39 million
08/14/2025$20.61$20.32
-1.41%
$20.65$20.1864,955 shs$392.38 million
08/13/2025$20.49$20.61
+0.59%
$20.98$20.2961,476 shs$397.98 million
08/12/2025$19.70$20.49
+4.01%
$20.54$19.8569,248 shs$380.47 million
08/11/2025$19.34$19.70
+1.86%
$19.77$19.3153,770 shs$380.41 million
08/08/2025$19.28$19.34
+0.31%
$19.54$19.0188,147 shs$300.16 million
08/07/2025$19.37$19.28
-0.46%
$19.50$19.1169,837 shs$299.23 million
08/06/2025$19.34$19.37
+0.16%
$19.52$19.1387,207 shs$300.60 million
08/05/2025$19.47$19.34
-0.67%
$19.50$19.10276,006 shs$300.16 million
08/04/2025$19.35$19.47
+0.62%
$19.50$19.0696,039 shs$302.17 million
08/01/2025$19.47$19.35
-0.62%
$19.48$18.95167,213 shs$300.31 million
07/31/2025$19.73$19.47
-1.32%
$19.87$19.31145,420 shs$302.16 million
07/30/2025$20.10$19.73
-1.84%
$20.30$19.65194,698 shs$306.21 million
07/29/2025$20.17$20.10
-0.35%
$20.24$20.0389,636 shs$311.95 million
07/28/2025$20.19$20.17
-0.10%
$20.44$20.00109,408 shs$313.02 million
07/25/2025$20.90$20.19
-3.40%
$21.00$20.0892,826 shs$313.33 million
07/24/2025$21.40$20.90
-2.34%
$21.53$20.82176,515 shs$324.37 million

This page (NASDAQ:CIVB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners