Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Civista Bancshares (CIVB) Stock Chart & Stock Price History

Civista Bancshares logo
$28.29 +0.14 (+0.50%)
Closing price 10/23/2026 04:00 PM Eastern
Extended Trading
$28.26 -0.03 (-0.11%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Civista Bancshares Stock Price Performance

The Civista Bancshares (CIVB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.55%, with a year-to-date return of 27.32%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, Civista Bancshares traded at $28.29 with a market cap of $588.15 million and volume of 132,002 shares.

Receive CIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civista Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.99%
1 Month
Performance
+4.55%
3 Month
Performance
-1.01%
Year-To-Date
Performance
+27.32%
1 Year
Performance
+27.55%

CIVB Stock Chart for Saturday, October, 24, 2026

Civista Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$28.15$28.29
+0.50%
$28.72$27.87132,002 shs$588.15 million
10/22/2026$26.75$28.15
+5.23%
$28.21$27.28216,280 shs$585.35 million
10/21/2026$26.91$26.75
-0.59%
$26.96$26.6190,954 shs$556.13 million
10/20/2026$26.69$26.91
+0.82%
$27.33$26.65151,027 shs$559.46 million
10/19/2026$26.85$26.69
-0.60%
$26.98$26.6386,682 shs$554.99 million
10/16/2026$26.85$26.85$27.39$26.77149,895 shs$558.32 million
10/15/2026$26.46$26.85
+1.47%
$27.06$26.5098,092 shs$558.21 million
10/14/2026$26.68$26.46
-0.82%
$26.73$26.15130,462 shs$550.10 million
10/13/2026$26.71$26.68
-0.11%
$27.06$26.42116,089 shs$554.78 million
10/12/2026$26.41$26.71
+1.14%
$26.84$26.4198,410 shs$555.30 million
10/09/2026$26.94$26.41
-1.97%
$26.72$26.3558,961 shs$549.06 million
10/08/2026$26.60$26.94
+1.28%
$27.13$26.36143,186 shs$560.08 million
10/07/2026$26.71$26.60
-0.41%
$26.70$26.25100,539 shs$553.12 million
10/06/2026$26.82$26.71
-0.41%
$27.11$26.6481,386 shs$555.30 million
10/05/2026$26.98$26.82
-0.59%
$27.10$26.6793,082 shs$557.59 million
10/02/2026$26.57$26.98
+1.54%
$27.15$26.7496,698 shs$560.91 million
10/01/2026$26.38$26.57
+0.72%
$26.61$25.9176,636 shs$552.50 million
09/30/2026$26.55$26.38
-0.64%
$26.61$26.16117,977 shs$548.44 million
09/29/2026$26.71$26.55
-0.60%
$27.00$26.26115,283 shs$551.97 million
09/28/2026$27.06$26.71
-1.29%
$27.49$26.61118,796 shs$555.41 million
09/25/2026$27.06$27.06$27.27$26.27205,527 shs$562.69 million
09/24/2026$26.59$27.06
+1.77%
$27.14$26.57176,439 shs$562.58 million

This page (NASDAQ:CIVB) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners